Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 259.16 260.32 250.26 253.56 641406.0
Oct 02, 2023 263.42 265.88 259.05 262.01 495184.0
Sep 29, 2023 263.63 268.68 262.16 264.36 725768.0
Sep 28, 2023 255.17 262.94 253.12 259.13 974383.0
Sep 27, 2023 259.49 261.00 253.75 256.70 789690.0
Sep 26, 2023 262.57 264.62 255.96 257.37 1.247M
Sep 25, 2023 264.98 269.85 263.69 265.20 1.344M
Sep 22, 2023 273.77 273.77 261.45 263.91 1.375M
Sep 21, 2023 283.50 283.50 270.98 271.15 1.299M
Sep 20, 2023 292.88 294.95 285.76 286.69 498195.0
Sep 19, 2023 291.90 292.83 286.54 289.87 727597.0
Sep 18, 2023 301.80 302.15 290.83 292.57 981189.0
Sep 15, 2023 304.70 305.44 300.73 303.59 1.136M
Sep 14, 2023 307.14 311.71 304.36 307.25 666291.0
Sep 13, 2023 305.15 310.59 303.30 310.59 645638.0
Sep 12, 2023 314.96 316.05 306.56 306.98 886191.0
Sep 11, 2023 313.21 321.23 309.58 316.79 1.297M
Sep 08, 2023 336.00 346.20 309.00 310.95 4.738M
Sep 07, 2023 370.26 372.40 366.35 368.55 1.309M
Sep 06, 2023 381.63 384.41 361.73 373.32 702368.0
Sep 05, 2023 378.39 388.48 375.00 385.77 912384.0
Sep 01, 2023 371.49 381.70 368.84 381.05 739759.0
Aug 31, 2023 357.85 366.85 355.40 365.19 563497.0
Aug 30, 2023 351.41 359.14 351.00 355.91 307048.0
Aug 29, 2023 346.83 357.87 346.53 355.04 330705.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

80.43
Minimum
Mar 23 2020
738.52
Maximum
Aug 12 2021
319.02
Average
272.30
Median

Price Related Metrics