RH (RH)
247.78
-5.78
(-2.28%)
USD |
NYSE |
Oct 04, 15:26
RH Price: 247.78 for Oct. 4, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 259.16 | 260.32 | 250.26 | 253.56 | 641406.0 |
| Oct 02, 2023 | 263.42 | 265.88 | 259.05 | 262.01 | 495184.0 |
| Sep 29, 2023 | 263.63 | 268.68 | 262.16 | 264.36 | 725768.0 |
| Sep 28, 2023 | 255.17 | 262.94 | 253.12 | 259.13 | 974383.0 |
| Sep 27, 2023 | 259.49 | 261.00 | 253.75 | 256.70 | 789690.0 |
| Sep 26, 2023 | 262.57 | 264.62 | 255.96 | 257.37 | 1.247M |
| Sep 25, 2023 | 264.98 | 269.85 | 263.69 | 265.20 | 1.344M |
| Sep 22, 2023 | 273.77 | 273.77 | 261.45 | 263.91 | 1.375M |
| Sep 21, 2023 | 283.50 | 283.50 | 270.98 | 271.15 | 1.299M |
| Sep 20, 2023 | 292.88 | 294.95 | 285.76 | 286.69 | 498195.0 |
| Sep 19, 2023 | 291.90 | 292.83 | 286.54 | 289.87 | 727597.0 |
| Sep 18, 2023 | 301.80 | 302.15 | 290.83 | 292.57 | 981189.0 |
| Sep 15, 2023 | 304.70 | 305.44 | 300.73 | 303.59 | 1.136M |
| Sep 14, 2023 | 307.14 | 311.71 | 304.36 | 307.25 | 666291.0 |
| Sep 13, 2023 | 305.15 | 310.59 | 303.30 | 310.59 | 645638.0 |
| Sep 12, 2023 | 314.96 | 316.05 | 306.56 | 306.98 | 886191.0 |
| Sep 11, 2023 | 313.21 | 321.23 | 309.58 | 316.79 | 1.297M |
| Sep 08, 2023 | 336.00 | 346.20 | 309.00 | 310.95 | 4.738M |
| Sep 07, 2023 | 370.26 | 372.40 | 366.35 | 368.55 | 1.309M |
| Sep 06, 2023 | 381.63 | 384.41 | 361.73 | 373.32 | 702368.0 |
| Sep 05, 2023 | 378.39 | 388.48 | 375.00 | 385.77 | 912384.0 |
| Sep 01, 2023 | 371.49 | 381.70 | 368.84 | 381.05 | 739759.0 |
| Aug 31, 2023 | 357.85 | 366.85 | 355.40 | 365.19 | 563497.0 |
| Aug 30, 2023 | 351.41 | 359.14 | 351.00 | 355.91 | 307048.0 |
| Aug 29, 2023 | 346.83 | 357.87 | 346.53 | 355.04 | 330705.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.43
Minimum
Mar 23 2020
738.52
Maximum
Aug 12 2021
319.02
Average
272.30
Median
Price Benchmarks
| Bed Bath & Beyond Inc | 0.0789 |
| Williams-Sonoma Inc | 151.68 |
| Tile Shop Holdings Inc | 5.32 |
| Arhaus Inc | 8.97 |
| Zumiez Inc | 17.24 |
Price Related Metrics
| PE Ratio | 18.90 |
| PS Ratio | 1.908 |
| Price to Free Cash Flow | 22.75 |
| Earnings Yield | 5.29% |
| Market Cap | 4.559B |
| Operating PE Ratio | 11.39 |
| Normalized PE Ratio | 18.90 |