RH (RH)
141.31
-2.03
(-1.42%)
USD |
NYSE |
Aug 25, 16:00
141.56
+0.25
(+0.18%)
After-Hours: 16:08
RH Price : 141.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 152.23 | 155.00 | 141.51 | 143.34 | 1.056M |
| Aug 21, 2026 | 155.37 | 157.97 | 152.46 | 153.21 | 864364.0 |
| Aug 20, 2026 | 164.56 | 164.57 | 155.20 | 156.41 | 879157.0 |
| Aug 19, 2026 | 173.46 | 179.06 | 168.60 | 169.97 | 544867.0 |
| Aug 18, 2026 | 176.39 | 176.40 | 170.78 | 171.05 | 498934.0 |
| Aug 17, 2026 | 181.16 | 181.19 | 173.20 | 175.90 | 509725.0 |
| Aug 14, 2026 | 180.76 | 182.80 | 179.00 | 181.76 | 359470.0 |
| Aug 13, 2026 | 182.98 | 186.77 | 178.81 | 179.56 | 357444.0 |
| Aug 12, 2026 | 182.32 | 185.07 | 174.71 | 180.25 | 667842.0 |
| Aug 11, 2026 | 184.69 | 186.96 | 181.00 | 182.85 | 525695.0 |
| Aug 10, 2026 | 194.80 | 195.00 | 182.84 | 183.57 | 739902.0 |
| Aug 07, 2026 | 192.00 | 197.22 | 190.68 | 196.15 | 447295.0 |
| Aug 06, 2026 | 192.77 | 194.38 | 185.90 | 187.97 | 509383.0 |
| Aug 05, 2026 | 186.31 | 200.99 | 186.31 | 195.30 | 788983.0 |
| Aug 04, 2026 | 179.15 | 191.00 | 179.15 | 188.20 | 1.034M |
| Aug 03, 2026 | 169.99 | 176.24 | 164.91 | 173.74 | 1.307M |
| Jul 31, 2026 | 168.75 | 168.75 | 164.49 | 165.52 | 674806.0 |
| Jul 30, 2026 | 177.80 | 177.80 | 164.60 | 166.21 | 981314.0 |
| Jul 29, 2026 | 173.62 | 183.20 | 169.72 | 176.14 | 706958.0 |
| Jul 28, 2026 | 182.64 | 185.30 | 176.29 | 177.68 | 590019.0 |
| Jul 27, 2026 | 178.30 | 185.33 | 178.30 | 179.57 | 605073.0 |
| Jul 24, 2026 | 167.39 | 177.69 | 167.04 | 174.51 | 779847.0 |
| Jul 23, 2026 | 171.36 | 172.15 | 163.69 | 166.08 | 742815.0 |
| Jul 22, 2026 | 177.72 | 180.10 | 172.72 | 175.09 | 700828.0 |
| Jul 21, 2026 | 184.04 | 187.77 | 179.05 | 180.51 | 651907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Williams-Sonoma, Inc. | 234.53 |
| Arhaus, Inc. | 8.915 |
| Wayfair, Inc. | 104.66 |
| Petco Health & Wellness Company, Inc. | 2.755 |
| American Eagle Outfitters, Inc. | 16.71 |
Price Related Metrics
| PE Ratio | 27.26 |
| PS Ratio | 0.8053 |
| PEG Ratio | 1.174 |
| Price to Book Value | 46.92 |
| Price to Free Cash Flow | 12.35 |
| Earnings Yield | 3.67% |
| Market Cap | 2.671B |
| PEGY Ratio | 1.174 |
| Operating PE Ratio | 6.901 |
| Normalized PE Ratio | 21.49 |