Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 247.99 254.55 247.85 252.21 490319.0
Jun 01, 2023 243.86 246.98 236.66 244.64 536765.0
May 31, 2023 252.00 252.90 242.01 244.98 591441.0
May 30, 2023 249.50 252.00 244.60 251.67 837980.0
May 26, 2023 243.74 249.59 235.64 246.82 1.812M
May 25, 2023 261.14 262.30 253.01 254.63 790459.0
May 24, 2023 254.69 261.86 251.21 259.77 891173.0
May 23, 2023 260.00 265.29 254.72 256.68 1.100M
May 22, 2023 260.19 261.00 254.94 256.69 931371.0
May 19, 2023 264.16 265.05 257.11 261.42 688702.0
May 18, 2023 260.13 265.99 257.44 265.62 754400.0
May 17, 2023 242.00 259.41 240.13 258.59 1.286M
May 16, 2023 254.55 255.23 240.17 241.41 1.791M
May 15, 2023 259.27 264.67 258.53 264.63 1.088M
May 12, 2023 264.47 264.91 257.83 259.73 635902.0
May 11, 2023 263.01 265.47 260.08 265.01 797817.0
May 10, 2023 266.21 269.30 259.44 262.26 727317.0
May 09, 2023 255.20 266.18 254.94 262.72 674795.0
May 08, 2023 261.55 262.74 254.86 257.42 903296.0
May 05, 2023 256.38 263.69 255.05 261.72 755542.0
May 04, 2023 255.64 256.99 251.79 252.49 554477.0
May 03, 2023 256.94 263.45 256.16 256.57 530061.0
May 02, 2023 257.56 260.94 251.46 257.80 576139.0
May 01, 2023 256.14 262.70 254.96 259.36 808073.0
Apr 28, 2023 254.57 256.57 251.70 255.13 607296.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

80.43
Minimum
Mar 23 2020
738.52
Maximum
Aug 12 2021
305.94
Average
257.42
Median
May 08 2023

Price Related Metrics