RH (RH)
124.84
-9.32
(-6.95%)
USD |
NYSE |
Sep 15, 16:00
125.10
+0.26
(+0.20%)
After-Hours: 19:16
RH Price : 124.84 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 131.40 | 139.93 | 129.50 | 134.17 | 965896.0 |
| Sep 11, 2026 | 135.71 | 143.00 | 131.52 | 134.07 | 2.228M |
| Sep 10, 2026 | 137.23 | 141.80 | 131.44 | 134.02 | 2.114M |
| Sep 09, 2026 | 140.04 | 143.62 | 138.77 | 139.37 | 613457.0 |
| Sep 08, 2026 | 147.19 | 148.08 | 142.08 | 142.45 | 614851.0 |
| Sep 04, 2026 | 144.92 | 149.71 | 144.32 | 147.99 | 411556.0 |
| Sep 03, 2026 | 150.14 | 153.83 | 145.62 | 146.61 | 596938.0 |
| Sep 02, 2026 | 143.84 | 149.20 | 143.80 | 147.68 | 572771.0 |
| Sep 01, 2026 | 145.79 | 146.16 | 141.79 | 144.48 | 528729.0 |
| Aug 31, 2026 | 147.13 | 149.38 | 145.00 | 149.15 | 538920.0 |
| Aug 28, 2026 | 146.26 | 151.18 | 145.40 | 149.49 | 627548.0 |
| Aug 27, 2026 | 146.00 | 149.22 | 142.80 | 144.80 | 674305.0 |
| Aug 26, 2026 | 143.00 | 149.40 | 140.34 | 148.57 | 866436.0 |
| Aug 25, 2026 | 145.20 | 146.00 | 140.13 | 141.30 | 747897.0 |
| Aug 24, 2026 | 152.23 | 155.00 | 141.51 | 143.34 | 1.056M |
| Aug 21, 2026 | 155.37 | 157.97 | 152.46 | 153.21 | 864364.0 |
| Aug 20, 2026 | 164.56 | 164.57 | 155.20 | 156.41 | 879157.0 |
| Aug 19, 2026 | 173.46 | 179.06 | 168.60 | 169.97 | 544867.0 |
| Aug 18, 2026 | 176.39 | 176.40 | 170.78 | 171.05 | 498934.0 |
| Aug 17, 2026 | 181.16 | 181.19 | 173.20 | 175.90 | 509725.0 |
| Aug 14, 2026 | 180.76 | 182.80 | 179.00 | 181.76 | 359470.0 |
| Aug 13, 2026 | 182.98 | 186.77 | 178.81 | 179.56 | 357444.0 |
| Aug 12, 2026 | 182.32 | 185.07 | 174.71 | 180.25 | 667842.0 |
| Aug 11, 2026 | 184.69 | 186.96 | 181.00 | 182.85 | 525695.0 |
| Aug 10, 2026 | 194.80 | 195.00 | 182.84 | 183.57 | 739902.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Williams-Sonoma, Inc. | 221.41 |
| American Eagle Outfitters, Inc. | 14.82 |
| Academy Sports & Outdoors, Inc. | 50.43 |
| Petco Health & Wellness Company, Inc. | 2.385 |
| Arhaus, Inc. | 7.30 |
Price Related Metrics
| PE Ratio | 22.20 |
| PS Ratio | 0.7062 |
| PEG Ratio | 4.837 |
| Price to Book Value | 19.64 |
| Price to Free Cash Flow | 9.725 |
| Earnings Yield | 4.50% |
| Market Cap | 2.363B |
| PEGY Ratio | 4.837 |
| Operating PE Ratio | 6.800 |
| Normalized PE Ratio | 19.85 |