RH (RH)
368.01
+23.28
(+6.75%)
USD |
NYSE |
Nov 22, 16:00
368.00
-0.01
(-0.00%)
After-Hours: 20:00
RH Price: 368.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 352.54 | 370.96 | 351.47 | 368.01 | 873385.0 |
| Nov 21, 2024 | 340.00 | 345.50 | 335.65 | 344.73 | 475760.0 |
| Nov 20, 2024 | 339.45 | 346.02 | 326.00 | 336.80 | 769973.0 |
| Nov 19, 2024 | 313.96 | 324.01 | 313.00 | 323.68 | 421635.0 |
| Nov 18, 2024 | 317.01 | 319.27 | 313.76 | 318.86 | 380805.0 |
| Nov 15, 2024 | 319.60 | 320.97 | 312.00 | 315.70 | 451527.0 |
| Nov 14, 2024 | 327.32 | 329.15 | 321.50 | 322.83 | 414001.0 |
| Nov 13, 2024 | 328.60 | 333.33 | 322.60 | 326.55 | 607950.0 |
| Nov 12, 2024 | 328.16 | 336.11 | 327.13 | 333.43 | 465575.0 |
| Nov 11, 2024 | 336.07 | 338.00 | 328.43 | 329.94 | 442103.0 |
| Nov 08, 2024 | 336.48 | 338.82 | 324.05 | 333.13 | 574142.0 |
| Nov 07, 2024 | 322.99 | 340.79 | 321.00 | 333.15 | 813050.0 |
| Nov 06, 2024 | 315.32 | 323.77 | 301.00 | 323.62 | 1.324M |
| Nov 05, 2024 | 326.22 | 333.00 | 320.42 | 332.23 | 507232.0 |
| Nov 04, 2024 | 321.68 | 330.99 | 321.16 | 329.54 | 684208.0 |
| Nov 01, 2024 | 318.79 | 324.76 | 313.59 | 322.77 | 612648.0 |
| Oct 31, 2024 | 318.84 | 321.40 | 313.82 | 318.05 | 423593.0 |
| Oct 30, 2024 | 311.53 | 329.15 | 309.82 | 321.52 | 863376.0 |
| Oct 29, 2024 | 318.22 | 320.72 | 311.52 | 311.90 | 696963.0 |
| Oct 28, 2024 | 330.52 | 333.00 | 324.14 | 324.32 | 397458.0 |
| Oct 25, 2024 | 329.58 | 331.11 | 324.20 | 325.69 | 405068.0 |
| Oct 24, 2024 | 327.82 | 330.00 | 321.94 | 327.45 | 358099.0 |
| Oct 23, 2024 | 334.45 | 337.91 | 325.02 | 325.92 | 564061.0 |
| Oct 22, 2024 | 345.63 | 345.63 | 332.02 | 337.01 | 582259.0 |
| Oct 21, 2024 | 364.50 | 367.00 | 345.56 | 346.87 | 923482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.43
Minimum
Mar 23 2020
738.52
Maximum
Aug 12 2021
351.67
Average
292.94
Median
Price Benchmarks
| Williams-Sonoma Inc | 171.98 |
| Arhaus Inc | 9.75 |
| Tile Shop Holdings Inc | 6.61 |
| Live Ventures Inc | 10.00 |
| Stitch Fix Inc | 4.33 |
Price Related Metrics
| PE Ratio | 216.48 |
| PS Ratio | 2.309 |
| Earnings Yield | 0.46% |
| Market Cap | 6.802B |
| Operating PE Ratio | 26.41 |
| Normalized PE Ratio | 216.48 |