RH (RH)
252.21
+7.57
(+3.09%)
USD |
NYSE |
Jun 02, 16:00
252.00
-0.21
(-0.08%)
Pre-Market: 20:00
RH Price: 252.21 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 247.99 | 254.55 | 247.85 | 252.21 | 490319.0 |
| Jun 01, 2023 | 243.86 | 246.98 | 236.66 | 244.64 | 536765.0 |
| May 31, 2023 | 252.00 | 252.90 | 242.01 | 244.98 | 591441.0 |
| May 30, 2023 | 249.50 | 252.00 | 244.60 | 251.67 | 837980.0 |
| May 26, 2023 | 243.74 | 249.59 | 235.64 | 246.82 | 1.812M |
| May 25, 2023 | 261.14 | 262.30 | 253.01 | 254.63 | 790459.0 |
| May 24, 2023 | 254.69 | 261.86 | 251.21 | 259.77 | 891173.0 |
| May 23, 2023 | 260.00 | 265.29 | 254.72 | 256.68 | 1.100M |
| May 22, 2023 | 260.19 | 261.00 | 254.94 | 256.69 | 931371.0 |
| May 19, 2023 | 264.16 | 265.05 | 257.11 | 261.42 | 688702.0 |
| May 18, 2023 | 260.13 | 265.99 | 257.44 | 265.62 | 754400.0 |
| May 17, 2023 | 242.00 | 259.41 | 240.13 | 258.59 | 1.286M |
| May 16, 2023 | 254.55 | 255.23 | 240.17 | 241.41 | 1.791M |
| May 15, 2023 | 259.27 | 264.67 | 258.53 | 264.63 | 1.088M |
| May 12, 2023 | 264.47 | 264.91 | 257.83 | 259.73 | 635902.0 |
| May 11, 2023 | 263.01 | 265.47 | 260.08 | 265.01 | 797817.0 |
| May 10, 2023 | 266.21 | 269.30 | 259.44 | 262.26 | 727317.0 |
| May 09, 2023 | 255.20 | 266.18 | 254.94 | 262.72 | 674795.0 |
| May 08, 2023 | 261.55 | 262.74 | 254.86 | 257.42 | 903296.0 |
| May 05, 2023 | 256.38 | 263.69 | 255.05 | 261.72 | 755542.0 |
| May 04, 2023 | 255.64 | 256.99 | 251.79 | 252.49 | 554477.0 |
| May 03, 2023 | 256.94 | 263.45 | 256.16 | 256.57 | 530061.0 |
| May 02, 2023 | 257.56 | 260.94 | 251.46 | 257.80 | 576139.0 |
| May 01, 2023 | 256.14 | 262.70 | 254.96 | 259.36 | 808073.0 |
| Apr 28, 2023 | 254.57 | 256.57 | 251.70 | 255.13 | 607296.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.43
Minimum
Mar 23 2020
738.52
Maximum
Aug 12 2021
305.94
Average
257.42
Median
May 08 2023
Price Benchmarks
| Williams-Sonoma Inc | 118.56 |
| Arhaus Inc | 7.25 |
| Bed Bath & Beyond Inc | 0.249 |
| Tile Shop Holdings Inc | 5.53 |
| Gap Inc | 8.70 |
Price Related Metrics
| PE Ratio | 17.65 |
| PS Ratio | 1.911 |
| Price to Book Value | 6.626 |
| Price to Free Cash Flow | 36.61 |
| Earnings Yield | 5.67% |
| Market Cap | 5.562B |
| Operating PE Ratio | 10.46 |
| Normalized PE Ratio | 16.94 |