RH (RH)
190.26
+15.71
(+9.00%)
USD |
NYSE |
Jul 15, 16:00
189.99
-0.27
(-0.14%)
Pre-Market: 05:49
RH Price : 190.26 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 176.75 | 191.93 | 175.72 | 190.26 | 1.423M |
| Jul 14, 2026 | 165.93 | 174.61 | 164.33 | 174.55 | 636880.0 |
| Jul 13, 2026 | 166.70 | 169.59 | 161.00 | 161.82 | 496413.0 |
| Jul 10, 2026 | 169.76 | 170.24 | 165.10 | 165.35 | 513388.0 |
| Jul 09, 2026 | 159.00 | 170.91 | 157.81 | 168.33 | 762203.0 |
| Jul 08, 2026 | 165.94 | 165.94 | 154.03 | 162.59 | 1.041M |
| Jul 07, 2026 | 168.99 | 171.81 | 160.86 | 163.70 | 650936.0 |
| Jul 06, 2026 | 171.32 | 172.00 | 164.44 | 169.00 | 750263.0 |
| Jul 02, 2026 | 169.02 | 172.00 | 161.90 | 169.08 | 1.011M |
| Jul 01, 2026 | 163.52 | 168.28 | 162.83 | 164.05 | 619651.0 |
| Jun 30, 2026 | 162.60 | 168.39 | 160.97 | 164.73 | 676418.0 |
| Jun 29, 2026 | 159.55 | 163.20 | 153.66 | 163.20 | 900198.0 |
| Jun 26, 2026 | 156.32 | 160.21 | 155.22 | 159.04 | 2.787M |
| Jun 25, 2026 | 158.00 | 162.10 | 153.71 | 159.92 | 931312.0 |
| Jun 24, 2026 | 146.49 | 159.20 | 144.39 | 156.54 | 1.118M |
| Jun 23, 2026 | 144.18 | 146.94 | 140.50 | 141.74 | 677022.0 |
| Jun 22, 2026 | 145.98 | 152.98 | 143.68 | 146.71 | 823321.0 |
| Jun 18, 2026 | 138.29 | 148.47 | 137.25 | 148.09 | 1.017M |
| Jun 17, 2026 | 146.42 | 152.19 | 135.56 | 135.67 | 921875.0 |
| Jun 16, 2026 | 148.67 | 152.75 | 146.87 | 146.91 | 812051.0 |
| Jun 15, 2026 | 156.51 | 162.75 | 147.69 | 148.12 | 1.410M |
| Jun 12, 2026 | 159.32 | 163.56 | 147.00 | 153.04 | 1.953M |
| Jun 11, 2026 | 148.66 | 159.83 | 147.24 | 159.32 | 1.805M |
| Jun 10, 2026 | 147.78 | 153.40 | 146.30 | 148.69 | 921465.0 |
| Jun 09, 2026 | 145.98 | 152.92 | 141.28 | 150.09 | 1.084M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Williams-Sonoma, Inc. | 222.84 |
| American Eagle Outfitters, Inc. | 17.41 |
| Wayfair, Inc. | 91.67 |
| Gap, Inc. | 20.28 |
| Bath & Body Works, Inc. | 20.66 |
Price Related Metrics
| PE Ratio | 36.70 |
| PS Ratio | 1.084 |
| PEG Ratio | 1.580 |
| Price to Book Value | 63.17 |
| Price to Free Cash Flow | 16.63 |
| Earnings Yield | 2.72% |
| Market Cap | 3.596B |
| PEGY Ratio | 1.580 |
| Operating PE Ratio | 9.292 |
| Normalized PE Ratio | 28.94 |