Williams-Sonoma, Inc. (WSM)
232.67
-5.73
(-2.40%)
USD |
NYSE |
Aug 28, 13:43
Williams-Sonoma Price : 232.67 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 236.45 | 248.07 | 233.45 | 238.40 | 1.697M |
| Aug 26, 2026 | 224.00 | 241.86 | 221.34 | 237.43 | 2.430M |
| Aug 25, 2026 | 240.25 | 240.25 | 230.63 | 234.74 | 1.462M |
| Aug 24, 2026 | 238.74 | 242.46 | 237.62 | 237.77 | 1.024M |
| Aug 21, 2026 | 236.12 | 238.06 | 234.00 | 237.58 | 884240.0 |
| Aug 20, 2026 | 238.58 | 238.85 | 233.33 | 235.70 | 802232.0 |
| Aug 19, 2026 | 242.45 | 249.77 | 240.41 | 242.31 | 699135.0 |
| Aug 18, 2026 | 241.50 | 244.84 | 237.62 | 241.39 | 596993.0 |
| Aug 17, 2026 | 239.11 | 241.10 | 237.99 | 240.42 | 1.237M |
| Aug 14, 2026 | 244.10 | 244.12 | 239.48 | 241.58 | 708414.0 |
| Aug 13, 2026 | 248.88 | 248.96 | 242.23 | 242.44 | 682105.0 |
| Aug 12, 2026 | 249.62 | 251.38 | 244.46 | 245.15 | 771159.0 |
| Aug 11, 2026 | 248.59 | 254.89 | 248.19 | 250.59 | 733384.0 |
| Aug 10, 2026 | 249.06 | 252.66 | 249.06 | 250.82 | 941581.0 |
| Aug 07, 2026 | 246.39 | 251.89 | 245.21 | 251.78 | 995651.0 |
| Aug 06, 2026 | 250.19 | 251.07 | 245.45 | 246.89 | 950130.0 |
| Aug 05, 2026 | 247.69 | 252.99 | 247.60 | 248.24 | 1.085M |
| Aug 04, 2026 | 245.55 | 250.83 | 245.00 | 248.88 | 1.531M |
| Aug 03, 2026 | 233.37 | 240.90 | 232.84 | 239.80 | 845416.0 |
| Jul 31, 2026 | 232.65 | 235.03 | 228.52 | 228.66 | 826626.0 |
| Jul 30, 2026 | 231.61 | 233.98 | 228.80 | 233.32 | 687045.0 |
| Jul 29, 2026 | 233.17 | 236.92 | 230.58 | 233.81 | 645375.0 |
| Jul 28, 2026 | 237.68 | 241.94 | 234.06 | 236.32 | 1.056M |
| Jul 27, 2026 | 230.36 | 234.95 | 230.27 | 234.39 | 815031.0 |
| Jul 24, 2026 | 217.66 | 228.00 | 217.66 | 226.74 | 750939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RH | 148.37 |
| The Home Depot, Inc. | 327.79 |
| Designer Brands, Inc. | 5.55 |
| Ross Stores, Inc. | 228.84 |
| American Eagle Outfitters, Inc. | 17.00 |
Price Related Metrics
| PE Ratio | 23.81 |
| PS Ratio | 3.510 |
| PEG Ratio | 2.802 |
| Price to Book Value | 12.80 |
| Price to Free Cash Flow | 20.91 |
| Earnings Yield | 4.20% |
| Market Cap | 27.40B |
| PEGY Ratio | 2.458 |
| Operating PE Ratio | 18.26 |