Williams-Sonoma Inc (WSM)
140.34
-3.22 (-2.24%)
USD |
NYSE |
Feb 03, 16:00
139.84
-0.50 (-0.36%)
After-Hours: 19:59
Williams-Sonoma Price: 140.34 for Feb. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2023 | 141.63 | 146.25 | 141.09 | 143.56 | 1.524M |
| Feb 01, 2023 | 133.69 | 140.19 | 132.48 | 139.46 | 1.150M |
| Jan 31, 2023 | 130.21 | 134.95 | 130.14 | 134.94 | 1.118M |
| Jan 30, 2023 | 124.84 | 131.49 | 124.84 | 129.62 | 1.432M |
| Jan 27, 2023 | 126.10 | 127.47 | 124.68 | 126.67 | 696103.0 |
| Jan 26, 2023 | 126.66 | 127.48 | 124.26 | 126.10 | 906945.0 |
| Jan 25, 2023 | 118.81 | 124.54 | 117.77 | 124.40 | 829283.0 |
| Jan 24, 2023 | 123.84 | 123.84 | 119.82 | 120.49 | 852749.0 |
| Jan 23, 2023 | 124.46 | 125.86 | 122.39 | 123.75 | 988830.0 |
| Jan 20, 2023 | 119.33 | 123.71 | 118.10 | 123.70 | 763535.0 |
| Jan 19, 2023 | 122.47 | 122.93 | 118.69 | 119.16 | 877193.0 |
| Jan 18, 2023 | 127.62 | 129.85 | 123.62 | 124.40 | 651076.0 |
| Jan 17, 2023 | 127.80 | 129.66 | 126.80 | 126.84 | 732899.0 |
| Jan 13, 2023 | 126.26 | 128.73 | 126.00 | 128.51 | 528377.0 |
| Jan 12, 2023 | 130.38 | 130.51 | 126.77 | 128.60 | 911756.0 |
| Jan 11, 2023 | 126.75 | 130.13 | 126.57 | 130.10 | 1.010M |
| Jan 10, 2023 | 123.44 | 125.72 | 121.35 | 125.71 | 759298.0 |
| Jan 09, 2023 | 123.93 | 126.82 | 121.54 | 122.17 | 968782.0 |
| Jan 06, 2023 | 118.90 | 124.42 | 118.24 | 123.76 | 1.165M |
| Jan 05, 2023 | 115.96 | 118.12 | 115.12 | 116.81 | 644411.0 |
| Jan 04, 2023 | 115.83 | 119.65 | 114.89 | 118.17 | 895455.0 |
| Jan 03, 2023 | 116.56 | 116.56 | 111.14 | 114.07 | 1.232M |
| Dec 30, 2022 | 114.97 | 116.29 | 114.10 | 114.92 | 930929.0 |
| Dec 29, 2022 | 116.18 | 117.66 | 115.50 | 116.55 | 617609.0 |
| Dec 28, 2022 | 117.00 | 117.08 | 113.68 | 114.93 | 784780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.66
Minimum
Mar 18 2020
221.63
Maximum
Nov 16 2021
101.53
Average
86.78
Median
Jul 22 2020
Price Benchmarks
| RH | 343.41 |
| Tile Shop Holdings Inc | 5.57 |
| Arhaus Inc | 14.55 |
| Bed Bath & Beyond Inc | 3.03 |
| Kirkland's Inc | 3.88 |
Price Related Metrics
| PE Ratio | 8.537 |
| PS Ratio | 1.142 |
| PEG Ratio | 0.3644 |
| Price to Book Value | 6.612 |
| Price to Free Cash Flow | 11.70 |
| Earnings Yield | 11.71% |
| Market Cap | 9.342B |
| PEGY Ratio | 0.3335 |
| Operating PE Ratio | 6.412 |
| Normalized PE Ratio | 8.537 |