Williams-Sonoma, Inc. (WSM)
228.41
+0.03
(+0.01%)
USD |
NYSE |
Jul 17, 16:00
228.38
-0.03
(-0.01%)
After-Hours: 20:00
Williams-Sonoma Price : 228.41 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 226.10 | 233.74 | 224.95 | 228.41 | 1.746M |
| Jul 16, 2026 | 221.81 | 231.97 | 221.81 | 228.38 | 828467.0 |
| Jul 15, 2026 | 219.88 | 223.37 | 218.47 | 222.84 | 920719.0 |
| Jul 14, 2026 | 218.90 | 221.90 | 218.09 | 220.34 | 741630.0 |
| Jul 13, 2026 | 222.15 | 224.00 | 214.18 | 216.65 | 1.092M |
| Jul 10, 2026 | 221.24 | 224.69 | 220.98 | 221.75 | 1.001M |
| Jul 09, 2026 | 218.95 | 224.05 | 218.95 | 219.77 | 838967.0 |
| Jul 08, 2026 | 218.43 | 219.02 | 215.12 | 218.32 | 1.035M |
| Jul 07, 2026 | 225.65 | 225.65 | 219.96 | 222.49 | 812913.0 |
| Jul 06, 2026 | 227.00 | 228.01 | 222.25 | 223.83 | 987480.0 |
| Jul 02, 2026 | 228.00 | 229.57 | 223.35 | 227.53 | 1.070M |
| Jul 01, 2026 | 235.47 | 235.47 | 227.98 | 228.15 | 1.544M |
| Jun 30, 2026 | 241.81 | 241.81 | 232.74 | 233.10 | 1.222M |
| Jun 29, 2026 | 237.22 | 240.82 | 234.98 | 240.17 | 933972.0 |
| Jun 26, 2026 | 239.10 | 240.41 | 236.05 | 239.19 | 1.735M |
| Jun 25, 2026 | 238.94 | 244.65 | 238.17 | 240.06 | 1.464M |
| Jun 24, 2026 | 227.89 | 239.95 | 227.89 | 235.66 | 1.405M |
| Jun 23, 2026 | 222.60 | 227.35 | 222.60 | 226.14 | 1.176M |
| Jun 22, 2026 | 223.71 | 228.85 | 223.41 | 226.06 | 1.227M |
| Jun 18, 2026 | 226.00 | 230.65 | 223.99 | 226.92 | 2.524M |
| Jun 17, 2026 | 228.01 | 234.42 | 220.69 | 221.15 | 2.021M |
| Jun 16, 2026 | 225.15 | 230.95 | 223.75 | 227.18 | 1.239M |
| Jun 15, 2026 | 228.79 | 230.50 | 222.75 | 223.29 | 1.408M |
| Jun 12, 2026 | 222.13 | 224.33 | 218.70 | 223.54 | 1.490M |
| Jun 11, 2026 | 208.58 | 219.38 | 208.14 | 218.74 | 1.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RH | 187.88 |
| The Home Depot, Inc. | 338.87 |
| Arhaus, Inc. | 7.69 |
| Lowe's Companies, Inc. | 208.73 |
| Wayfair, Inc. | 89.31 |
Price Related Metrics
| PE Ratio | 25.57 |
| PS Ratio | 3.534 |
| PEG Ratio | 8.506 |
| Price to Book Value | 14.38 |
| Price to Free Cash Flow | 25.50 |
| Earnings Yield | 3.91% |
| Market Cap | 26.89B |
| PEGY Ratio | 6.017 |
| Operating PE Ratio | 19.63 |
| Normalized PE Ratio | 25.53 |