Williams-Sonoma Inc (WSM)
129.51
+0.38
(+0.29%)
USD |
NYSE |
Nov 13, 16:00
129.42
-0.10
(-0.07%)
After-Hours: 20:00
Williams-Sonoma Price: 129.51 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 130.00 | 132.10 | 128.37 | 129.51 | 2.022M |
| Nov 12, 2024 | 131.14 | 133.26 | 128.42 | 129.13 | 1.781M |
| Nov 11, 2024 | 130.51 | 131.44 | 129.33 | 129.84 | 2.290M |
| Nov 08, 2024 | 134.22 | 134.74 | 129.44 | 129.80 | 1.666M |
| Nov 07, 2024 | 128.72 | 134.69 | 128.26 | 133.91 | 2.490M |
| Nov 06, 2024 | 129.83 | 130.15 | 125.33 | 129.47 | 4.628M |
| Nov 05, 2024 | 132.83 | 135.17 | 132.16 | 134.83 | 1.412M |
| Nov 04, 2024 | 132.20 | 139.25 | 132.08 | 135.21 | 1.379M |
| Nov 01, 2024 | 134.56 | 136.25 | 131.86 | 132.20 | 1.563M |
| Oct 31, 2024 | 131.45 | 134.99 | 130.71 | 134.13 | 1.622M |
| Oct 30, 2024 | 130.00 | 134.94 | 129.08 | 132.43 | 1.637M |
| Oct 29, 2024 | 129.71 | 133.61 | 128.07 | 132.47 | 2.328M |
| Oct 28, 2024 | 136.60 | 138.13 | 132.22 | 132.50 | 1.776M |
| Oct 25, 2024 | 139.22 | 139.22 | 134.46 | 134.76 | 1.617M |
| Oct 24, 2024 | 139.30 | 139.36 | 136.77 | 137.52 | 824998.0 |
| Oct 23, 2024 | 139.89 | 141.85 | 137.48 | 138.37 | 1.636M |
| Oct 22, 2024 | 138.12 | 140.21 | 134.98 | 139.90 | 1.984M |
| Oct 21, 2024 | 144.22 | 144.80 | 139.60 | 139.76 | 1.616M |
| Oct 18, 2024 | 143.10 | 144.08 | 141.29 | 144.03 | 1.006M |
| Oct 17, 2024 | 150.65 | 150.65 | 142.36 | 142.39 | 1.421M |
| Oct 16, 2024 | 149.16 | 152.15 | 147.97 | 150.93 | 975388.0 |
| Oct 15, 2024 | 146.44 | 151.61 | 145.70 | 148.12 | 1.639M |
| Oct 14, 2024 | 144.12 | 147.57 | 143.45 | 146.12 | 972908.0 |
| Oct 11, 2024 | 141.42 | 145.60 | 141.42 | 144.35 | 1.395M |
| Oct 10, 2024 | 142.12 | 143.24 | 140.61 | 141.74 | 1.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.33
Minimum
Mar 18 2020
162.99
Maximum
Jul 16 2024
76.90
Average
69.74
Median
Price Benchmarks
| Arhaus Inc | 9.69 |
| RH | 326.55 |
| Tile Shop Holdings Inc | 6.92 |
| Advance Auto Parts Inc | 40.94 |
| Live Ventures Inc | 10.64 |
Price Related Metrics
| PE Ratio | 15.57 |
| PS Ratio | 2.222 |
| PEG Ratio | 1.038 |
| Price to Book Value | 7.271 |
| Price to Free Cash Flow | 13.25 |
| Earnings Yield | 6.42% |
| Market Cap | 16.36B |
| PEGY Ratio | 0.9343 |
| Operating PE Ratio | 12.15 |
| Normalized PE Ratio | 15.57 |