Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 234.20 236.46 231.58 235.53 5.079M
Feb 28, 2024 230.82 235.38 230.82 232.74 666660.0
Feb 27, 2024 231.59 235.87 230.92 233.44 706747.0
Feb 26, 2024 226.50 232.00 226.49 229.73 883336.0
Feb 23, 2024 226.75 228.49 224.18 226.61 752309.0
Feb 22, 2024 222.69 226.56 221.85 225.50 628690.0
Feb 21, 2024 221.36 222.22 217.47 219.96 698689.0
Feb 20, 2024 224.50 225.32 220.07 223.82 824612.0
Feb 16, 2024 221.19 228.17 219.46 226.10 784279.0
Feb 15, 2024 224.00 225.22 220.42 222.92 417368.0
Feb 14, 2024 224.11 225.05 220.96 222.40 768552.0
Feb 13, 2024 219.76 223.58 216.39 222.04 1.203M
Feb 12, 2024 219.88 231.16 219.88 226.77 1.535M
Feb 09, 2024 216.57 222.58 216.24 219.99 1.004M
Feb 08, 2024 208.00 216.09 207.01 215.86 961638.0
Feb 07, 2024 204.57 207.32 203.37 205.52 484288.0
Feb 06, 2024 199.73 205.36 199.60 204.69 513760.0
Feb 05, 2024 197.86 199.90 195.15 199.69 566813.0
Feb 02, 2024 195.01 201.70 192.51 200.34 769805.0
Feb 01, 2024 195.61 197.62 191.53 196.98 819920.0
Jan 31, 2024 199.83 199.99 192.98 193.39 1.329M
Jan 30, 2024 200.35 201.85 198.64 200.58 712887.0
Jan 29, 2024 208.06 208.51 197.09 201.49 1.334M
Jan 26, 2024 210.84 211.75 208.09 208.55 469874.0
Jan 25, 2024 208.59 210.90 207.73 210.14 577104.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.66
Minimum
Mar 18 2020
235.53
Maximum
Feb 29 2024
121.60
Average
123.76
Median
Jan 06 2023

Price Benchmarks

Price Related Metrics