Williams-Sonoma (WSM) Price: 255.25

Williams-Sonoma, Inc. (WSM)

255.25 -4.61 (-1.77%) USD | NYSE | Oct 30, 10:09

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	252.45	261.04	252.45	259.86	1.099M
Oct 28, 2026	250.02	252.45	248.60	250.09	1.059M
Oct 27, 2026	249.00	251.68	247.19	250.45	749857.0
Oct 26, 2026	254.37	254.37	248.19	249.96	869923.0
Oct 23, 2026	258.60	260.16	250.39	252.47	1.106M
Oct 22, 2026	252.34	261.11	252.34	260.80	1.102M
Oct 21, 2026	253.01	254.70	250.30	253.32	747129.0
Oct 20, 2026	251.64	256.86	251.33	253.99	1.066M
Oct 19, 2026	251.28	252.37	246.44	249.43	814309.0
Oct 16, 2026	252.02	255.33	248.45	250.16	1.808M
Oct 15, 2026	245.92	252.12	244.03	252.03	1.674M
Oct 14, 2026	238.29	243.22	238.29	242.48	1.326M
Oct 13, 2026	240.80	243.45	238.70	239.98	1.108M
Oct 12, 2026	240.00	243.42	235.80	238.86	1.070M
Oct 09, 2026	239.36	243.32	239.03	241.78	934435.0
Oct 08, 2026	236.08	242.66	234.83	239.00	1.446M
Oct 07, 2026	239.19	243.30	238.80	240.46	963201.0
Oct 06, 2026	240.70	246.43	239.22	242.25	1.172M
Oct 05, 2026	233.21	240.46	231.68	238.70	1.203M
Oct 02, 2026	237.44	237.84	231.21	232.30	944948.0
Oct 01, 2026	229.54	233.89	225.22	233.39	1.487M
Sep 30, 2026	232.56	233.42	227.92	227.94	1.207M
Sep 29, 2026	232.67	233.40	228.26	229.96	657881.0
Sep 28, 2026	228.39	232.88	226.22	231.03	864072.0
Sep 25, 2026	228.67	233.84	226.87	231.90	624210.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks