Williams-Sonoma Inc (WSM)
316.09
-2.36
(-0.74%)
USD |
NYSE |
May 10, 16:00
316.09
0.00 (0.00%)
After-Hours: 19:43
Williams-Sonoma Price: 316.09 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 305.75 | 319.06 | 304.82 | 318.45 | 755070.0 |
| May 08, 2024 | 300.00 | 305.00 | 299.48 | 304.92 | 484062.0 |
| May 07, 2024 | 308.74 | 311.44 | 301.48 | 301.62 | 763661.0 |
| May 06, 2024 | 305.92 | 310.65 | 304.28 | 308.29 | 698920.0 |
| May 03, 2024 | 300.08 | 307.60 | 296.56 | 304.70 | 1.104M |
| May 02, 2024 | 286.00 | 292.37 | 282.08 | 292.24 | 785362.0 |
| May 01, 2024 | 285.60 | 287.14 | 277.62 | 283.61 | 981291.0 |
| Apr 30, 2024 | 284.07 | 290.75 | 283.30 | 286.78 | 765906.0 |
| Apr 29, 2024 | 285.75 | 288.62 | 283.28 | 286.40 | 587819.0 |
| Apr 26, 2024 | 282.30 | 286.96 | 281.16 | 282.16 | 484459.0 |
| Apr 25, 2024 | 280.02 | 284.67 | 278.51 | 281.68 | 922694.0 |
| Apr 24, 2024 | 284.67 | 287.80 | 281.34 | 285.51 | 752694.0 |
| Apr 23, 2024 | 280.85 | 286.00 | 280.26 | 285.07 | 674882.0 |
| Apr 22, 2024 | 282.31 | 282.81 | 276.90 | 280.22 | 799105.0 |
| Apr 19, 2024 | 278.43 | 280.84 | 277.07 | 279.20 | 744940.0 |
| Apr 18, 2024 | 283.02 | 287.79 | 279.43 | 279.53 | 777750.0 |
| Apr 17, 2024 | 285.57 | 288.99 | 280.29 | 282.17 | 702654.0 |
| Apr 16, 2024 | 286.25 | 290.03 | 279.18 | 282.55 | 1.231M |
| Apr 15, 2024 | 298.10 | 298.10 | 286.96 | 288.53 | 1.090M |
| Apr 12, 2024 | 293.43 | 294.82 | 286.77 | 288.85 | 797801.0 |
| Apr 11, 2024 | 297.77 | 298.27 | 292.40 | 294.47 | 859838.0 |
| Apr 10, 2024 | 300.90 | 301.73 | 291.75 | 293.24 | 1.310M |
| Apr 09, 2024 | 308.59 | 312.23 | 306.55 | 308.99 | 668206.0 |
| Apr 08, 2024 | 310.58 | 311.96 | 307.67 | 308.25 | 703897.0 |
| Apr 05, 2024 | 306.00 | 309.46 | 305.00 | 309.41 | 541220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.66
Minimum
Mar 18 2020
318.45
Maximum
May 09 2024
130.70
Average
126.54
Median
Price Benchmarks
| Arhaus Inc | 16.29 |
| RH | 291.10 |
| Tile Shop Holdings Inc | 6.655 |
| Ulta Beauty Inc | 401.63 |
| The Home Depot Inc | 346.33 |
Price Related Metrics
| PE Ratio | 21.71 |
| PS Ratio | 2.663 |
| Price to Book Value | 9.545 |
| Price to Free Cash Flow | 13.84 |
| Earnings Yield | 4.61% |
| Market Cap | 20.31B |
| Operating PE Ratio | 16.59 |
| Normalized PE Ratio | 21.71 |