Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Feb 02, 2023 141.63 146.25 141.09 143.56 1.524M
Feb 01, 2023 133.69 140.19 132.48 139.46 1.150M
Jan 31, 2023 130.21 134.95 130.14 134.94 1.118M
Jan 30, 2023 124.84 131.49 124.84 129.62 1.432M
Jan 27, 2023 126.10 127.47 124.68 126.67 696103.0
Jan 26, 2023 126.66 127.48 124.26 126.10 906945.0
Jan 25, 2023 118.81 124.54 117.77 124.40 829283.0
Jan 24, 2023 123.84 123.84 119.82 120.49 852749.0
Jan 23, 2023 124.46 125.86 122.39 123.75 988830.0
Jan 20, 2023 119.33 123.71 118.10 123.70 763535.0
Jan 19, 2023 122.47 122.93 118.69 119.16 877193.0
Jan 18, 2023 127.62 129.85 123.62 124.40 651076.0
Jan 17, 2023 127.80 129.66 126.80 126.84 732899.0
Jan 13, 2023 126.26 128.73 126.00 128.51 528377.0
Jan 12, 2023 130.38 130.51 126.77 128.60 911756.0
Jan 11, 2023 126.75 130.13 126.57 130.10 1.010M
Jan 10, 2023 123.44 125.72 121.35 125.71 759298.0
Jan 09, 2023 123.93 126.82 121.54 122.17 968782.0
Jan 06, 2023 118.90 124.42 118.24 123.76 1.165M
Jan 05, 2023 115.96 118.12 115.12 116.81 644411.0
Jan 04, 2023 115.83 119.65 114.89 118.17 895455.0
Jan 03, 2023 116.56 116.56 111.14 114.07 1.232M
Dec 30, 2022 114.97 116.29 114.10 114.92 930929.0
Dec 29, 2022 116.18 117.66 115.50 116.55 617609.0
Dec 28, 2022 117.00 117.08 113.68 114.93 784780.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.66
Minimum
Mar 18 2020
221.63
Maximum
Nov 16 2021
101.53
Average
86.78
Median
Jul 22 2020

Price Benchmarks

Price Related Metrics