Williams-Sonoma Inc (WSM)
171.98
-0.51
(-0.30%)
USD |
NYSE |
Nov 22, 16:00
171.56
-0.42
(-0.24%)
After-Hours: 20:00
Williams-Sonoma Price: 171.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 175.85 | 176.35 | 169.99 | 171.98 | 2.442M |
| Nov 21, 2024 | 176.06 | 176.50 | 169.40 | 172.49 | 3.254M |
| Nov 20, 2024 | 172.02 | 181.42 | 167.00 | 175.04 | 8.433M |
| Nov 19, 2024 | 132.80 | 138.36 | 132.80 | 137.24 | 4.080M |
| Nov 18, 2024 | 132.29 | 135.38 | 130.45 | 133.89 | 2.763M |
| Nov 15, 2024 | 130.77 | 131.59 | 129.36 | 130.65 | 1.885M |
| Nov 14, 2024 | 130.05 | 131.53 | 128.81 | 130.82 | 1.865M |
| Nov 13, 2024 | 130.00 | 132.10 | 128.37 | 129.51 | 2.022M |
| Nov 12, 2024 | 131.14 | 133.26 | 128.42 | 129.13 | 1.781M |
| Nov 11, 2024 | 130.51 | 131.44 | 129.33 | 129.84 | 2.290M |
| Nov 08, 2024 | 134.22 | 134.74 | 129.44 | 129.80 | 1.666M |
| Nov 07, 2024 | 128.72 | 134.69 | 128.26 | 133.91 | 2.490M |
| Nov 06, 2024 | 129.83 | 130.15 | 125.33 | 129.47 | 4.628M |
| Nov 05, 2024 | 132.83 | 135.17 | 132.16 | 134.83 | 1.412M |
| Nov 04, 2024 | 132.20 | 139.25 | 132.08 | 135.21 | 1.379M |
| Nov 01, 2024 | 134.56 | 136.25 | 131.86 | 132.20 | 1.563M |
| Oct 31, 2024 | 131.45 | 134.99 | 130.71 | 134.13 | 1.622M |
| Oct 30, 2024 | 130.00 | 134.94 | 129.08 | 132.43 | 1.637M |
| Oct 29, 2024 | 129.71 | 133.61 | 128.07 | 132.47 | 2.328M |
| Oct 28, 2024 | 136.60 | 138.13 | 132.22 | 132.50 | 1.776M |
| Oct 25, 2024 | 139.22 | 139.22 | 134.46 | 134.76 | 1.617M |
| Oct 24, 2024 | 139.30 | 139.36 | 136.77 | 137.52 | 824998.0 |
| Oct 23, 2024 | 139.89 | 141.85 | 137.48 | 138.37 | 1.636M |
| Oct 22, 2024 | 138.12 | 140.21 | 134.98 | 139.90 | 1.984M |
| Oct 21, 2024 | 144.22 | 144.80 | 139.60 | 139.76 | 1.616M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.33
Minimum
Mar 18 2020
175.04
Maximum
Nov 20 2024
77.54
Average
70.19
Median
Price Benchmarks
| RH | 368.01 |
| Arhaus Inc | 9.75 |
| Tile Shop Holdings Inc | 6.61 |
| Lowe's Companies Inc | 264.68 |
| TJX Companies Inc | 121.47 |
Price Related Metrics
| PE Ratio | 20.35 |
| PS Ratio | 2.957 |
| PEG Ratio | 1.178 |
| Price to Book Value | 11.10 |
| Price to Free Cash Flow | 18.65 |
| Earnings Yield | 4.91% |
| Market Cap | 21.17B |
| PEGY Ratio | 1.098 |
| Operating PE Ratio | 15.99 |
| Normalized PE Ratio | 20.35 |