Williams-Sonoma Inc (WSM)
155.57
+4.90
(+3.25%)
USD |
NYSE |
Jul 26, 16:00
155.57
0.00 (0.00%)
After-Hours: 20:00
Williams-Sonoma Price: 155.57 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 150.00 | 152.99 | 141.44 | 150.67 | 1.584M |
| Jul 24, 2024 | 154.68 | 157.26 | 150.42 | 151.15 | 1.415M |
| Jul 23, 2024 | 152.02 | 156.24 | 150.70 | 156.04 | 981570.0 |
| Jul 22, 2024 | 148.78 | 152.77 | 148.44 | 152.20 | 1.045M |
| Jul 19, 2024 | 147.81 | 150.28 | 146.46 | 146.88 | 1.057M |
| Jul 18, 2024 | 149.76 | 154.07 | 147.61 | 148.77 | 1.164M |
| Jul 17, 2024 | 159.65 | 159.65 | 149.54 | 150.08 | 2.004M |
| Jul 16, 2024 | 157.64 | 164.14 | 156.15 | 162.99 | 1.560M |
| Jul 15, 2024 | 158.38 | 158.77 | 153.58 | 154.87 | 1.336M |
| Jul 12, 2024 | 154.41 | 161.09 | 153.65 | 158.60 | 1.959M |
| Jul 11, 2024 | 149.21 | 153.94 | 149.00 | 153.58 | 1.646M |
| Jul 10, 2024 | 145.50 | 147.43 | 142.67 | 146.24 | 1.502M |
| Jul 09, 2024 | 141.46 | 144.27 | 141.24 | 142.22 | 1.380M |
| Jul 08, 2024 | 141.82 | 145.99 | 140.88 | 142.59 | 1.591M |
| Jul 05, 2024 | 140.57 | 141.25 | 139.12 | 139.96 | 954318.0 |
| Jul 03, 2024 | 140.40 | 143.19 | 139.09 | 140.47 | 906734.0 |
| Jul 02, 2024 | 137.50 | 140.38 | 135.76 | 139.76 | 2.534M |
| Jul 01, 2024 | 140.94 | 144.18 | 138.06 | 138.44 | 1.886M |
| Jun 28, 2024 | 143.13 | 145.10 | 140.10 | 141.18 | 4.463M |
| Jun 27, 2024 | 148.52 | 149.50 | 142.90 | 143.65 | 2.000M |
| Jun 26, 2024 | 146.28 | 150.64 | 145.27 | 148.34 | 1.460M |
| Jun 25, 2024 | 154.10 | 154.10 | 143.51 | 147.24 | 2.401M |
| Jun 24, 2024 | 151.50 | 154.14 | 150.26 | 153.78 | 1.893M |
| Jun 21, 2024 | 151.44 | 152.65 | 147.69 | 151.68 | 3.669M |
| Jun 20, 2024 | 159.94 | 161.26 | 151.22 | 151.97 | 1.969M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.33
Minimum
Mar 18 2020
162.99
Maximum
Jul 16 2024
70.34
Average
64.86
Median
Price Benchmarks
| Arhaus Inc | 16.30 |
| RH | 281.00 |
| The Home Depot Inc | 359.75 |
| Tile Shop Holdings Inc | 6.99 |
| Urban Outfitters Inc | 46.53 |
Price Related Metrics
| PE Ratio | 19.11 |
| PS Ratio | 2.640 |
| PEG Ratio | 2.744 |
| Price to Book Value | 9.056 |
| Price to Free Cash Flow | 14.57 |
| Earnings Yield | 5.23% |
| Market Cap | 20.01B |
| PEGY Ratio | 2.298 |
| Operating PE Ratio | 14.77 |
| Normalized PE Ratio | 19.11 |