Williams-Sonoma, Inc. (WSM)
218.96
+0.76
(+0.35%)
USD |
NYSE |
Sep 17, 16:00
218.96
0.00 (0.00%)
After-Hours: 19:05
Williams-Sonoma Price : 218.96 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 220.56 | 224.67 | 216.68 | 218.20 | 1.303M |
| Sep 15, 2026 | 229.69 | 229.69 | 220.85 | 221.47 | 1.550M |
| Sep 14, 2026 | 224.34 | 229.91 | 220.60 | 229.43 | 1.009M |
| Sep 11, 2026 | 227.79 | 228.25 | 225.46 | 226.23 | 843105.0 |
| Sep 10, 2026 | 227.11 | 227.11 | 221.14 | 223.74 | 961524.0 |
| Sep 09, 2026 | 230.34 | 230.34 | 225.57 | 227.52 | 1.264M |
| Sep 08, 2026 | 229.24 | 230.90 | 225.06 | 227.83 | 1.318M |
| Sep 04, 2026 | 221.96 | 228.30 | 220.98 | 227.42 | 1.033M |
| Sep 03, 2026 | 224.27 | 224.83 | 218.60 | 222.76 | 1.182M |
| Sep 02, 2026 | 221.42 | 224.66 | 220.71 | 221.72 | 1.367M |
| Sep 01, 2026 | 224.51 | 226.00 | 219.83 | 222.12 | 1.187M |
| Aug 31, 2026 | 232.06 | 232.26 | 224.16 | 228.25 | 1.787M |
| Aug 28, 2026 | 235.67 | 238.99 | 231.42 | 235.09 | 972389.0 |
| Aug 27, 2026 | 236.45 | 248.07 | 233.45 | 238.40 | 1.697M |
| Aug 26, 2026 | 224.00 | 241.86 | 221.34 | 237.43 | 2.430M |
| Aug 25, 2026 | 240.25 | 240.25 | 230.63 | 234.74 | 1.462M |
| Aug 24, 2026 | 238.74 | 242.46 | 237.62 | 237.77 | 1.024M |
| Aug 21, 2026 | 236.12 | 238.06 | 234.00 | 237.58 | 884240.0 |
| Aug 20, 2026 | 238.58 | 238.85 | 233.33 | 235.70 | 802232.0 |
| Aug 19, 2026 | 242.45 | 249.77 | 240.41 | 242.31 | 699135.0 |
| Aug 18, 2026 | 241.50 | 244.84 | 237.62 | 241.39 | 596993.0 |
| Aug 17, 2026 | 239.11 | 241.10 | 237.99 | 240.42 | 1.237M |
| Aug 14, 2026 | 244.10 | 244.12 | 239.48 | 241.58 | 708414.0 |
| Aug 13, 2026 | 248.88 | 248.96 | 242.23 | 242.44 | 682105.0 |
| Aug 12, 2026 | 249.62 | 251.38 | 244.46 | 245.15 | 771159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RH | 126.82 |
| Bath & Body Works, Inc. | 17.18 |
| Ross Stores, Inc. | 229.49 |
| Abercrombie & Fitch Co. | 138.59 |
| Designer Brands, Inc. | 6.10 |
Price Related Metrics
| PE Ratio | 22.40 |
| PS Ratio | 3.303 |
| PEG Ratio | 2.623 |
| Price to Book Value | 12.04 |
| Price to Free Cash Flow | 19.68 |
| Earnings Yield | 4.46% |
| Market Cap | 25.79B |
| PEGY Ratio | 2.276 |
| Operating PE Ratio | 17.18 |
| Normalized PE Ratio | 22.38 |