Wayfair Inc (W)
34.24
+0.04 (+0.12%)
USD |
NYSE |
Mar 24, 16:00
34.25
+0.01 (+0.03%)
Pre-Market: 20:00
Wayfair Price: 34.24 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 33.80 | 34.79 | 32.73 | 34.24 | 3.160M |
| Mar 23, 2023 | 33.33 | 35.47 | 33.01 | 34.20 | 5.030M |
| Mar 22, 2023 | 33.76 | 35.17 | 32.56 | 32.58 | 5.116M |
| Mar 21, 2023 | 32.30 | 34.18 | 32.12 | 33.44 | 4.929M |
| Mar 20, 2023 | 31.41 | 32.73 | 30.60 | 31.36 | 3.975M |
| Mar 17, 2023 | 31.83 | 32.23 | 30.81 | 31.72 | 5.139M |
| Mar 16, 2023 | 31.96 | 33.05 | 30.75 | 32.51 | 6.495M |
| Mar 15, 2023 | 30.74 | 32.60 | 30.23 | 32.29 | 7.094M |
| Mar 14, 2023 | 33.91 | 34.44 | 30.46 | 31.02 | 7.408M |
| Mar 13, 2023 | 31.79 | 34.61 | 30.44 | 32.53 | 6.920M |
| Mar 10, 2023 | 36.00 | 36.04 | 31.81 | 32.46 | 9.074M |
| Mar 09, 2023 | 38.06 | 39.22 | 36.10 | 36.23 | 3.533M |
| Mar 08, 2023 | 38.51 | 39.08 | 37.09 | 38.57 | 3.521M |
| Mar 07, 2023 | 39.03 | 41.35 | 38.75 | 39.01 | 4.490M |
| Mar 06, 2023 | 40.91 | 41.79 | 39.12 | 39.23 | 3.546M |
| Mar 03, 2023 | 39.14 | 41.06 | 39.03 | 40.52 | 3.839M |
| Mar 02, 2023 | 38.56 | 39.63 | 37.72 | 38.85 | 4.318M |
| Mar 01, 2023 | 40.12 | 40.47 | 39.16 | 39.33 | 3.524M |
| Feb 28, 2023 | 39.12 | 41.55 | 38.68 | 40.49 | 6.235M |
| Feb 27, 2023 | 37.88 | 39.32 | 37.18 | 39.18 | 7.042M |
| Feb 24, 2023 | 37.70 | 38.34 | 36.05 | 37.43 | 9.527M |
| Feb 23, 2023 | 45.61 | 46.58 | 34.33 | 38.33 | 27.61M |
| Feb 22, 2023 | 48.69 | 49.98 | 48.00 | 49.81 | 5.307M |
| Feb 21, 2023 | 49.67 | 50.87 | 47.87 | 47.97 | 4.003M |
| Feb 17, 2023 | 50.89 | 52.16 | 50.20 | 51.79 | 3.974M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.52
Minimum
Mar 19 2020
345.47
Maximum
Mar 22 2021
153.19
Average
124.94
Median
Mar 18 2022
Price Benchmarks
| Bed Bath & Beyond Inc | 0.8158 |
| Tesla Inc | 190.41 |
| Overstock.com Inc | 19.48 |
| Etsy Inc | 106.85 |
| Carvana Co | 8.19 |
Price Related Metrics
| PS Ratio | 0.2957 |
| PEG Ratio | -0.0033 |
| Earnings Yield | -36.65% |
| Market Cap | 3.785B |
| PEGY Ratio | -0.0033 |