Wayfair, Inc. (W)
105.43
+1.74
(+1.68%)
USD |
NYSE |
Sep 16, 14:19
Wayfair Price : 105.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 103.82 | 106.22 | 101.20 | 103.69 | 3.294M |
| Sep 14, 2026 | 97.38 | 106.38 | 97.38 | 104.79 | 3.027M |
| Sep 11, 2026 | 98.42 | 99.87 | 97.34 | 98.57 | 1.688M |
| Sep 10, 2026 | 98.08 | 98.64 | 96.49 | 97.45 | 2.010M |
| Sep 09, 2026 | 99.73 | 100.90 | 98.11 | 100.12 | 2.435M |
| Sep 08, 2026 | 100.22 | 101.16 | 97.28 | 99.97 | 2.790M |
| Sep 04, 2026 | 97.00 | 99.63 | 96.00 | 99.43 | 1.720M |
| Sep 03, 2026 | 96.90 | 101.07 | 95.75 | 96.98 | 2.332M |
| Sep 02, 2026 | 95.35 | 95.49 | 93.34 | 94.54 | 1.837M |
| Sep 01, 2026 | 98.00 | 98.30 | 93.00 | 93.88 | 2.867M |
| Aug 31, 2026 | 102.38 | 102.41 | 97.27 | 99.27 | 2.560M |
| Aug 28, 2026 | 105.46 | 106.24 | 103.00 | 103.76 | 1.852M |
| Aug 27, 2026 | 104.11 | 106.95 | 103.39 | 105.01 | 2.298M |
| Aug 26, 2026 | 102.98 | 105.63 | 101.65 | 104.00 | 1.458M |
| Aug 25, 2026 | 105.05 | 106.50 | 103.20 | 104.53 | 1.866M |
| Aug 24, 2026 | 100.52 | 103.91 | 100.52 | 103.19 | 1.661M |
| Aug 21, 2026 | 103.02 | 104.24 | 100.86 | 101.52 | 1.931M |
| Aug 20, 2026 | 106.18 | 107.83 | 101.83 | 103.31 | 2.315M |
| Aug 19, 2026 | 104.00 | 107.92 | 103.55 | 107.80 | 2.413M |
| Aug 18, 2026 | 101.63 | 104.38 | 99.22 | 101.69 | 2.354M |
| Aug 17, 2026 | 100.70 | 103.86 | 99.03 | 103.08 | 3.138M |
| Aug 14, 2026 | 104.62 | 105.36 | 101.28 | 101.63 | 1.906M |
| Aug 13, 2026 | 103.34 | 103.40 | 100.13 | 101.13 | 2.137M |
| Aug 12, 2026 | 104.75 | 105.49 | 101.10 | 102.94 | 3.488M |
| Aug 11, 2026 | 103.72 | 106.28 | 102.10 | 103.20 | 2.647M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 247.59 |
| The TJX Cos., Inc. | 125.28 |
| Dick's Sporting Goods, Inc. | 124.73 |
| Bath & Body Works, Inc. | 17.24 |
| Williams-Sonoma, Inc. | 222.91 |
Price Related Metrics
| PS Ratio | 1.068 |
| PEG Ratio | -16.10 |
| Price to Free Cash Flow | 31.84 |
| Earnings Yield | -2.34% |
| Market Cap | 14.39B |
| PEGY Ratio | -16.10 |
| Operating PE Ratio | 60.20 |