Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 52.10 55.16 51.81 52.56 6.665M
Feb 22, 2024 52.25 54.90 50.09 54.04 14.03M
Feb 21, 2024 48.56 49.40 47.32 48.78 6.174M
Feb 20, 2024 50.75 51.09 49.29 50.48 4.614M
Feb 16, 2024 52.86 53.25 49.97 52.01 3.870M
Feb 15, 2024 52.69 53.07 51.31 52.22 2.728M
Feb 14, 2024 50.85 52.48 48.75 51.91 4.246M
Feb 13, 2024 51.29 51.52 49.36 50.41 4.896M
Feb 12, 2024 52.86 55.30 52.30 54.23 3.931M
Feb 09, 2024 51.81 52.82 50.96 52.42 2.143M
Feb 08, 2024 49.09 52.42 48.83 51.59 3.822M
Feb 07, 2024 50.12 50.15 47.97 49.73 4.223M
Feb 06, 2024 48.83 50.68 48.15 50.66 3.191M
Feb 05, 2024 50.34 50.38 48.69 49.03 2.887M
Feb 02, 2024 50.40 51.66 48.15 51.55 3.987M
Feb 01, 2024 50.83 51.60 49.04 51.24 4.582M
Jan 31, 2024 51.06 54.34 49.74 50.25 5.047M
Jan 30, 2024 54.49 54.77 51.65 51.78 3.522M
Jan 29, 2024 56.20 56.32 53.62 54.95 3.712M
Jan 26, 2024 55.00 57.26 54.99 56.17 4.416M
Jan 25, 2024 55.32 56.35 52.99 54.89 3.342M
Jan 24, 2024 57.18 58.04 54.52 54.77 5.147M
Jan 23, 2024 58.78 60.25 57.44 57.82 3.867M
Jan 22, 2024 57.18 61.26 57.02 58.78 7.515M
Jan 19, 2024 57.89 58.30 54.53 56.13 18.55M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.52
Minimum
Mar 19 2020
345.47
Maximum
Mar 22 2021
143.73
Average
114.41
Median
Oct 24 2019

Price Benchmarks

Amazon.com Inc 174.99
Macy's Inc 19.50
Etsy Inc 73.98
eBay Inc 44.01
Best Buy Co Inc 76.28

Price Related Metrics

PS Ratio 0.4981
Earnings Yield -12.40%
Market Cap 6.326B