Wayfair Inc (W)

44.03 +1.40 (+3.28%) USD  |  NYSE  |  Nov 22, 16:00
43.88 -0.15 (-0.34%) Pre-Market: 20:00
More

Wayfair Price: 44.03 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 43.15 44.95 42.83 44.03 3.926M
Nov 21, 2024 42.07 42.91 41.64 42.63 3.206M
Nov 20, 2024 42.25 42.80 41.51 42.41 4.464M
Nov 19, 2024 39.71 41.95 39.71 40.75 4.370M
Nov 18, 2024 38.67 40.31 38.09 40.26 4.775M
Nov 15, 2024 38.94 38.94 37.35 38.22 3.261M
Nov 14, 2024 38.61 39.80 37.75 38.79 4.324M
Nov 13, 2024 39.30 40.73 38.38 38.48 4.638M
Nov 12, 2024 37.59 40.28 37.50 39.17 8.204M
Nov 11, 2024 39.03 39.20 37.72 37.77 3.887M
Nov 08, 2024 39.50 39.98 37.66 38.85 7.303M
Nov 07, 2024 40.09 42.07 39.34 39.79 5.807M
Nov 06, 2024 40.47 40.99 37.60 40.43 15.60M
Nov 05, 2024 41.71 44.39 41.41 44.33 5.700M
Nov 04, 2024 40.61 43.95 40.50 41.93 9.506M
Nov 01, 2024 42.27 43.49 38.97 40.15 16.65M
Oct 31, 2024 42.65 43.54 42.14 42.83 7.786M
Oct 30, 2024 43.70 44.40 42.54 42.65 5.035M
Oct 29, 2024 43.80 44.17 42.80 42.96 4.073M
Oct 28, 2024 44.98 45.90 44.35 44.43 4.263M
Oct 25, 2024 45.60 45.60 44.33 44.39 3.248M
Oct 24, 2024 46.58 46.70 45.05 45.34 3.050M
Oct 23, 2024 47.40 49.21 45.93 46.43 3.567M
Oct 22, 2024 47.32 48.33 45.47 47.89 6.259M
Oct 21, 2024 51.96 53.16 47.30 47.34 8.300M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.52
Minimum
Mar 19 2020
345.47
Maximum
Mar 22 2021
131.56
Average
70.26
Median

Price Benchmarks

Amazon.com Inc 197.12
Carvana Co 259.36
Chewy Inc 34.89
Best Buy Co Inc 89.54
Etsy Inc 52.30

Price Related Metrics

PS Ratio 0.448
Price to Free Cash Flow 123.39
Earnings Yield -10.20%
Market Cap 5.518B