Wayfair, Inc. (W)
103.53
+0.34
(+0.33%)
USD |
NYSE |
Aug 25, 13:41
Wayfair Price : 103.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 100.52 | 103.91 | 100.52 | 103.19 | 1.661M |
| Aug 21, 2026 | 103.02 | 104.24 | 100.86 | 101.52 | 1.931M |
| Aug 20, 2026 | 106.18 | 107.83 | 101.83 | 103.31 | 2.315M |
| Aug 19, 2026 | 104.00 | 107.92 | 103.55 | 107.80 | 2.413M |
| Aug 18, 2026 | 101.63 | 104.38 | 99.22 | 101.69 | 2.354M |
| Aug 17, 2026 | 100.70 | 103.86 | 99.03 | 103.08 | 3.138M |
| Aug 14, 2026 | 104.62 | 105.36 | 101.28 | 101.63 | 1.906M |
| Aug 13, 2026 | 103.34 | 103.40 | 100.13 | 101.13 | 2.137M |
| Aug 12, 2026 | 104.75 | 105.49 | 101.10 | 102.94 | 3.488M |
| Aug 11, 2026 | 103.72 | 106.28 | 102.10 | 103.20 | 2.647M |
| Aug 10, 2026 | 106.00 | 107.46 | 103.22 | 103.26 | 2.247M |
| Aug 07, 2026 | 105.63 | 109.96 | 104.10 | 106.60 | 3.242M |
| Aug 06, 2026 | 106.60 | 108.40 | 104.00 | 104.07 | 3.904M |
| Aug 05, 2026 | 114.89 | 115.53 | 107.04 | 107.57 | 5.467M |
| Aug 04, 2026 | 109.92 | 118.30 | 108.00 | 116.08 | 14.57M |
| Aug 03, 2026 | 86.01 | 91.02 | 84.78 | 89.31 | 7.105M |
| Jul 31, 2026 | 89.17 | 89.74 | 84.84 | 84.90 | 3.248M |
| Jul 30, 2026 | 88.55 | 90.39 | 87.90 | 89.78 | 1.865M |
| Jul 29, 2026 | 92.81 | 93.50 | 87.60 | 89.03 | 4.864M |
| Jul 28, 2026 | 96.80 | 97.96 | 92.37 | 94.54 | 3.920M |
| Jul 27, 2026 | 87.60 | 94.60 | 87.60 | 94.53 | 4.220M |
| Jul 24, 2026 | 83.15 | 86.13 | 81.87 | 84.18 | 4.246M |
| Jul 23, 2026 | 82.26 | 82.82 | 78.97 | 82.68 | 3.286M |
| Jul 22, 2026 | 84.80 | 86.07 | 83.09 | 84.30 | 4.504M |
| Jul 21, 2026 | 88.55 | 88.78 | 84.63 | 84.81 | 2.807M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 260.28 |
| The TJX Cos., Inc. | 140.06 |
| Williams-Sonoma, Inc. | 233.42 |
| RH | 141.28 |
| Chewy, Inc. | 24.44 |
Price Related Metrics
| PS Ratio | 1.049 |
| PEG Ratio | -15.81 |
| Price to Free Cash Flow | 31.26 |
| Earnings Yield | -2.38% |
| Market Cap | 14.13B |
| PEGY Ratio | -15.81 |
| Operating PE Ratio | 59.11 |