Wayfair Inc (W)
42.14
+1.99
(+4.96%)
USD |
NYSE |
Nov 04, 13:33
Wayfair Price: 42.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 42.27 | 43.49 | 38.97 | 40.15 | 16.51M |
| Oct 31, 2024 | 42.65 | 43.54 | 42.14 | 42.83 | 7.786M |
| Oct 30, 2024 | 43.70 | 44.40 | 42.54 | 42.65 | 5.035M |
| Oct 29, 2024 | 43.80 | 44.17 | 42.80 | 42.96 | 4.073M |
| Oct 28, 2024 | 44.98 | 45.90 | 44.35 | 44.43 | 4.263M |
| Oct 25, 2024 | 45.60 | 45.60 | 44.33 | 44.39 | 3.248M |
| Oct 24, 2024 | 46.58 | 46.70 | 45.05 | 45.34 | 3.050M |
| Oct 23, 2024 | 47.40 | 49.21 | 45.93 | 46.43 | 3.567M |
| Oct 22, 2024 | 47.32 | 48.33 | 45.47 | 47.89 | 6.259M |
| Oct 21, 2024 | 51.96 | 53.16 | 47.30 | 47.34 | 8.300M |
| Oct 18, 2024 | 53.97 | 53.97 | 51.95 | 52.21 | 3.199M |
| Oct 17, 2024 | 54.03 | 54.16 | 51.64 | 52.57 | 3.009M |
| Oct 16, 2024 | 53.86 | 55.56 | 53.22 | 54.33 | 3.401M |
| Oct 15, 2024 | 54.27 | 54.96 | 53.06 | 53.14 | 3.350M |
| Oct 14, 2024 | 53.60 | 55.37 | 53.00 | 55.24 | 3.134M |
| Oct 11, 2024 | 53.22 | 54.45 | 52.89 | 54.35 | 3.788M |
| Oct 10, 2024 | 53.49 | 54.38 | 51.90 | 54.29 | 4.088M |
| Oct 09, 2024 | 57.12 | 57.12 | 53.92 | 54.48 | 3.290M |
| Oct 08, 2024 | 55.96 | 57.15 | 53.88 | 56.94 | 3.929M |
| Oct 07, 2024 | 55.48 | 56.92 | 54.98 | 56.32 | 3.848M |
| Oct 04, 2024 | 53.74 | 55.84 | 53.52 | 55.82 | 4.269M |
| Oct 03, 2024 | 52.25 | 53.08 | 51.56 | 52.43 | 2.694M |
| Oct 02, 2024 | 53.36 | 53.74 | 52.33 | 53.05 | 4.016M |
| Oct 01, 2024 | 55.99 | 56.07 | 52.56 | 53.24 | 5.366M |
| Sep 30, 2024 | 55.43 | 57.03 | 55.36 | 56.18 | 4.070M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.52
Minimum
Mar 19 2020
345.47
Maximum
Mar 22 2021
132.00
Average
71.37
Median
May 13 2024
Price Benchmarks
| Amazon.com Inc | 195.80 |
| Etsy Inc | 52.28 |
| Carvana Co | 223.94 |
| Chewy Inc | 29.48 |
| eBay Inc | 59.74 |
Price Related Metrics
| PS Ratio | 0.4204 |
| Price to Free Cash Flow | 53.24 |
| Earnings Yield | -12.55% |
| Market Cap | 5.203B |