Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 33.80 34.79 32.73 34.24 3.160M
Mar 23, 2023 33.33 35.47 33.01 34.20 5.030M
Mar 22, 2023 33.76 35.17 32.56 32.58 5.116M
Mar 21, 2023 32.30 34.18 32.12 33.44 4.929M
Mar 20, 2023 31.41 32.73 30.60 31.36 3.975M
Mar 17, 2023 31.83 32.23 30.81 31.72 5.139M
Mar 16, 2023 31.96 33.05 30.75 32.51 6.495M
Mar 15, 2023 30.74 32.60 30.23 32.29 7.094M
Mar 14, 2023 33.91 34.44 30.46 31.02 7.408M
Mar 13, 2023 31.79 34.61 30.44 32.53 6.920M
Mar 10, 2023 36.00 36.04 31.81 32.46 9.074M
Mar 09, 2023 38.06 39.22 36.10 36.23 3.533M
Mar 08, 2023 38.51 39.08 37.09 38.57 3.521M
Mar 07, 2023 39.03 41.35 38.75 39.01 4.490M
Mar 06, 2023 40.91 41.79 39.12 39.23 3.546M
Mar 03, 2023 39.14 41.06 39.03 40.52 3.839M
Mar 02, 2023 38.56 39.63 37.72 38.85 4.318M
Mar 01, 2023 40.12 40.47 39.16 39.33 3.524M
Feb 28, 2023 39.12 41.55 38.68 40.49 6.235M
Feb 27, 2023 37.88 39.32 37.18 39.18 7.042M
Feb 24, 2023 37.70 38.34 36.05 37.43 9.527M
Feb 23, 2023 45.61 46.58 34.33 38.33 27.61M
Feb 22, 2023 48.69 49.98 48.00 49.81 5.307M
Feb 21, 2023 49.67 50.87 47.87 47.97 4.003M
Feb 17, 2023 50.89 52.16 50.20 51.79 3.974M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.52
Minimum
Mar 19 2020
345.47
Maximum
Mar 22 2021
153.19
Average
124.94
Median
Mar 18 2022

Price Benchmarks

Price Related Metrics

PS Ratio 0.2957
PEG Ratio -0.0033
Earnings Yield -36.65%
Market Cap 3.785B
PEGY Ratio -0.0033