Wayfair Inc (W)
53.03
+3.91
(+7.96%)
USD |
NYSE |
Jul 26, 16:00
53.00
-0.03
(-0.06%)
After-Hours: 20:00
Wayfair Price: 53.03 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 47.58 | 50.85 | 47.25 | 49.12 | 4.873M |
| Jul 24, 2024 | 51.50 | 52.07 | 47.93 | 48.04 | 4.812M |
| Jul 23, 2024 | 50.96 | 53.38 | 50.74 | 52.62 | 4.452M |
| Jul 22, 2024 | 52.13 | 53.12 | 50.53 | 51.14 | 3.034M |
| Jul 19, 2024 | 51.77 | 52.90 | 51.02 | 51.37 | 2.868M |
| Jul 18, 2024 | 55.00 | 57.01 | 51.83 | 52.02 | 5.004M |
| Jul 17, 2024 | 55.45 | 57.31 | 52.98 | 54.04 | 3.821M |
| Jul 16, 2024 | 54.09 | 57.36 | 54.09 | 57.23 | 4.279M |
| Jul 15, 2024 | 56.09 | 56.40 | 53.47 | 53.57 | 4.656M |
| Jul 12, 2024 | 55.74 | 58.42 | 55.67 | 56.89 | 4.495M |
| Jul 11, 2024 | 55.95 | 56.45 | 54.17 | 55.25 | 4.123M |
| Jul 10, 2024 | 53.29 | 53.70 | 51.35 | 53.41 | 2.929M |
| Jul 09, 2024 | 52.19 | 53.43 | 51.57 | 52.82 | 2.226M |
| Jul 08, 2024 | 51.72 | 53.31 | 50.95 | 52.99 | 3.452M |
| Jul 05, 2024 | 51.34 | 52.50 | 50.85 | 51.45 | 1.759M |
| Jul 03, 2024 | 51.54 | 52.55 | 51.00 | 51.49 | 1.593M |
| Jul 02, 2024 | 50.80 | 51.64 | 49.79 | 51.54 | 2.583M |
| Jul 01, 2024 | 52.80 | 52.97 | 50.14 | 50.55 | 2.717M |
| Jun 28, 2024 | 52.60 | 52.91 | 50.68 | 52.73 | 5.424M |
| Jun 27, 2024 | 50.73 | 52.42 | 50.63 | 52.25 | 3.970M |
| Jun 26, 2024 | 49.61 | 51.34 | 49.00 | 50.23 | 2.917M |
| Jun 25, 2024 | 50.72 | 51.00 | 49.55 | 49.80 | 3.059M |
| Jun 24, 2024 | 52.46 | 53.07 | 50.92 | 50.98 | 3.445M |
| Jun 21, 2024 | 51.25 | 52.39 | 51.04 | 52.25 | 2.618M |
| Jun 20, 2024 | 51.85 | 52.48 | 50.86 | 52.30 | 3.235M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.52
Minimum
Mar 19 2020
345.47
Maximum
Mar 22 2021
135.80
Average
84.94
Median
Price Benchmarks
| Amazon.com Inc | 182.59 |
| eBay Inc | 54.18 |
| Booking Holdings Inc | 3700.28 |
| Starbucks Corp | 74.07 |
| McDonald's Corp | 251.99 |
Price Related Metrics
| PS Ratio | 0.5155 |
| Price to Free Cash Flow | 158.07 |
| Earnings Yield | -10.11% |
| Market Cap | 6.466B |