Wayfair (W) Price: 105.45

Wayfair, Inc. (W)

105.45 -0.60 (-0.57%) USD | NYSE | Oct 06, 16:00

105.51 +0.06 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	106.95	108.46	104.00	105.45	2.161M
Oct 05, 2026	101.52	107.22	101.52	106.05	2.369M
Oct 02, 2026	103.49	106.00	99.24	101.25	2.215M
Oct 01, 2026	102.18	102.46	98.62	101.37	1.777M
Sep 30, 2026	103.80	105.79	101.93	102.56	3.069M
Sep 29, 2026	100.21	102.88	98.00	101.95	2.526M
Sep 28, 2026	94.99	99.51	94.25	98.63	2.206M
Sep 25, 2026	97.50	99.79	95.99	98.15	1.882M
Sep 24, 2026	98.90	100.31	95.85	97.67	2.470M
Sep 23, 2026	105.21	105.74	97.73	99.50	4.268M
Sep 22, 2026	107.79	108.68	105.53	107.35	1.786M
Sep 21, 2026	106.14	106.73	104.50	104.95	1.843M
Sep 18, 2026	103.40	103.73	100.34	102.46	2.906M
Sep 17, 2026	107.00	107.42	101.66	102.50	2.086M
Sep 16, 2026	105.26	106.66	102.37	103.24	2.547M
Sep 15, 2026	103.82	106.22	101.20	103.69	3.294M
Sep 14, 2026	97.38	106.38	97.38	104.79	3.027M
Sep 11, 2026	98.42	99.87	97.34	98.57	1.688M
Sep 10, 2026	98.08	98.64	96.49	97.45	2.010M
Sep 09, 2026	99.73	100.90	98.11	100.12	2.435M
Sep 08, 2026	100.22	101.16	97.28	99.97	2.790M
Sep 04, 2026	97.00	99.63	96.00	99.43	1.720M
Sep 03, 2026	96.90	101.07	95.75	96.98	2.332M
Sep 02, 2026	95.35	95.49	93.34	94.54	1.837M
Sep 01, 2026	98.00	98.30	93.00	93.88	2.867M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks