Wayfair Inc (W)
69.74
-3.20
(-4.39%)
USD |
NYSE |
May 10, 12:16
Wayfair Price: 69.74 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 68.53 | 73.47 | 67.96 | 72.94 | 5.328M |
May 08, 2024 | 67.95 | 68.35 | 65.76 | 68.21 | 4.355M |
May 07, 2024 | 68.40 | 69.68 | 66.47 | 69.55 | 5.804M |
May 06, 2024 | 64.00 | 68.64 | 63.15 | 68.44 | 7.102M |
May 03, 2024 | 61.73 | 63.64 | 60.32 | 63.59 | 8.825M |
May 02, 2024 | 60.00 | 60.00 | 55.32 | 58.64 | 14.14M |
May 01, 2024 | 50.32 | 53.37 | 49.48 | 50.53 | 7.021M |
Apr 30, 2024 | 52.14 | 52.92 | 50.10 | 50.15 | 4.951M |
Apr 29, 2024 | 51.91 | 52.59 | 51.02 | 51.17 | 4.552M |
Apr 26, 2024 | 50.58 | 52.51 | 49.25 | 52.01 | 3.781M |
Apr 25, 2024 | 50.76 | 52.38 | 50.56 | 50.95 | 3.949M |
Apr 24, 2024 | 57.19 | 58.33 | 52.29 | 52.92 | 6.794M |
Apr 23, 2024 | 54.55 | 58.40 | 54.55 | 57.75 | 3.752M |
Apr 22, 2024 | 54.40 | 55.52 | 52.94 | 54.73 | 4.090M |
Apr 19, 2024 | 54.15 | 54.65 | 52.70 | 53.68 | 3.266M |
Apr 18, 2024 | 54.60 | 56.99 | 54.52 | 54.74 | 3.118M |
Apr 17, 2024 | 55.77 | 56.92 | 54.45 | 54.75 | 3.699M |
Apr 16, 2024 | 55.80 | 56.10 | 53.01 | 55.35 | 6.994M |
Apr 15, 2024 | 60.90 | 60.95 | 56.23 | 56.42 | 5.221M |
Apr 12, 2024 | 61.95 | 62.50 | 59.81 | 60.34 | 2.689M |
Apr 11, 2024 | 61.50 | 63.40 | 61.11 | 62.75 | 3.327M |
Apr 10, 2024 | 61.77 | 63.73 | 60.80 | 61.73 | 6.297M |
Apr 09, 2024 | 65.55 | 66.95 | 63.99 | 66.32 | 3.041M |
Apr 08, 2024 | 63.05 | 65.44 | 62.88 | 65.37 | 2.275M |
Apr 05, 2024 | 61.86 | 63.82 | 61.42 | 63.21 | 2.597M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.52
Minimum
Mar 19 2020
345.47
Maximum
Mar 22 2021
139.61
Average
103.32
Median
Price Benchmarks
Amazon.com Inc | 187.38 |
Etsy Inc | 62.57 |
eBay Inc | 51.04 |
The Home Depot Inc | 345.80 |
Booking Holdings Inc | 3810.44 |
Price Related Metrics
PS Ratio | 0.6780 |
Price to Free Cash Flow | 207.88 |
Earnings Yield | -7.69% |
Market Cap | 8.503B |