Wayfair (W) Price: 113.05

Wayfair, Inc. (W)

113.05 +0.56 (+0.50%) USD | NYSE | Oct 26, 16:00

112.80 -0.25 (-0.22%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	114.29	114.85	110.47	113.05	1.665M
Oct 23, 2026	112.88	115.26	111.41	112.49	1.584M
Oct 22, 2026	112.92	116.35	110.76	113.49	1.741M
Oct 21, 2026	113.30	114.79	112.22	113.31	1.310M
Oct 20, 2026	111.55	115.27	111.39	113.56	1.941M
Oct 19, 2026	107.58	113.09	107.58	111.98	2.164M
Oct 16, 2026	111.71	113.10	105.51	107.28	2.449M
Oct 15, 2026	107.00	112.93	106.01	111.93	3.662M
Oct 14, 2026	105.70	107.89	102.50	104.78	2.196M
Oct 13, 2026	105.68	108.54	105.68	107.99	1.874M
Oct 12, 2026	104.22	107.44	103.21	106.14	1.493M
Oct 09, 2026	105.03	106.37	104.10	105.74	907444.0
Oct 08, 2026	103.06	106.30	102.86	105.13	2.103M
Oct 07, 2026	102.76	105.50	102.70	104.47	1.596M
Oct 06, 2026	106.95	108.46	104.00	105.45	2.161M
Oct 05, 2026	101.52	107.22	101.52	106.05	2.369M
Oct 02, 2026	103.49	106.00	99.24	101.25	2.215M
Oct 01, 2026	102.18	102.46	98.62	101.37	1.777M
Sep 30, 2026	103.80	105.79	101.93	102.56	3.069M
Sep 29, 2026	100.21	102.88	98.00	101.95	2.526M
Sep 28, 2026	94.99	99.51	94.25	98.63	2.206M
Sep 25, 2026	97.50	99.79	95.99	98.15	1.882M
Sep 24, 2026	98.90	100.31	95.85	97.67	2.470M
Sep 23, 2026	105.21	105.74	97.73	99.50	4.268M
Sep 22, 2026	107.79	108.68	105.53	107.35	1.786M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks