Wayfair, Inc. (W)
88.74
+2.37
(+2.74%)
USD |
NYSE |
Jul 14, 16:00
88.76
+0.02
(+0.02%)
Pre-Market: 06:25
Wayfair Price : 88.74 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 88.20 | 90.19 | 87.67 | 88.74 | 2.551M |
| Jul 13, 2026 | 88.14 | 89.46 | 84.87 | 86.37 | 2.722M |
| Jul 10, 2026 | 91.19 | 92.13 | 88.01 | 89.23 | 2.039M |
| Jul 09, 2026 | 87.00 | 91.36 | 86.54 | 90.29 | 2.295M |
| Jul 08, 2026 | 88.57 | 89.70 | 84.24 | 86.74 | 4.497M |
| Jul 07, 2026 | 93.30 | 94.06 | 91.42 | 93.25 | 1.649M |
| Jul 06, 2026 | 94.68 | 94.99 | 90.62 | 93.18 | 2.108M |
| Jul 02, 2026 | 96.28 | 96.89 | 92.30 | 94.50 | 2.409M |
| Jul 01, 2026 | 91.39 | 96.82 | 89.07 | 95.14 | 2.775M |
| Jun 30, 2026 | 94.12 | 95.48 | 90.01 | 92.42 | 3.371M |
| Jun 29, 2026 | 94.67 | 95.81 | 93.44 | 95.63 | 2.901M |
| Jun 26, 2026 | 93.35 | 95.36 | 92.47 | 94.47 | 4.132M |
| Jun 25, 2026 | 93.39 | 96.68 | 93.20 | 93.52 | 3.291M |
| Jun 24, 2026 | 86.04 | 94.22 | 85.74 | 92.79 | 5.226M |
| Jun 23, 2026 | 82.06 | 86.09 | 82.06 | 84.85 | 2.830M |
| Jun 22, 2026 | 89.50 | 89.95 | 84.80 | 85.04 | 3.216M |
| Jun 18, 2026 | 84.85 | 90.52 | 84.14 | 88.52 | 5.402M |
| Jun 17, 2026 | 83.00 | 88.83 | 81.16 | 81.59 | 5.369M |
| Jun 16, 2026 | 83.38 | 85.87 | 82.52 | 83.16 | 2.503M |
| Jun 15, 2026 | 80.00 | 84.91 | 80.00 | 82.99 | 4.589M |
| Jun 12, 2026 | 76.99 | 81.00 | 75.92 | 77.59 | 4.297M |
| Jun 11, 2026 | 70.81 | 77.78 | 70.00 | 77.68 | 4.381M |
| Jun 10, 2026 | 69.52 | 72.64 | 68.25 | 68.67 | 2.767M |
| Jun 09, 2026 | 68.68 | 75.24 | 67.61 | 71.34 | 5.061M |
| Jun 08, 2026 | 68.00 | 69.85 | 66.75 | 67.15 | 2.628M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 247.49 |
| Bath & Body Works, Inc. | 20.04 |
| Williams-Sonoma, Inc. | 220.34 |
| Chewy, Inc. | 20.35 |
| Gap, Inc. | 20.13 |
Price Related Metrics
| PS Ratio | 0.9114 |
| Price to Free Cash Flow | 31.87 |
| Earnings Yield | -2.64% |
| Market Cap | 11.68B |
| Operating PE Ratio | 77.42 |