Leslie's, Inc. (LESL)
0.58
-0.03
(-4.34%)
USD |
NASDAQ |
Aug 26, 16:00
0.58
0.00 (0.00%)
After-Hours: 20:00
Leslie's Price : 0.58 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.579 | 0.645 | 0.5725 | 0.6063 | 681602.0 |
| Aug 24, 2026 | 0.60 | 0.6024 | 0.5508 | 0.5806 | 610930.0 |
| Aug 21, 2026 | 0.6086 | 0.629 | 0.601 | 0.601 | 210893.0 |
| Aug 20, 2026 | 0.6374 | 0.6374 | 0.5810 | 0.6097 | 543817.0 |
| Aug 19, 2026 | 0.6291 | 0.6689 | 0.6273 | 0.6527 | 538258.0 |
| Aug 18, 2026 | 0.6461 | 0.6461 | 0.59 | 0.6302 | 967498.0 |
| Aug 17, 2026 | 0.65 | 0.7139 | 0.63 | 0.6558 | 1.647M |
| Aug 14, 2026 | 0.7756 | 0.7756 | 0.634 | 0.645 | 3.178M |
| Aug 13, 2026 | 0.80 | 0.89 | 0.729 | 0.7699 | 7.341M |
| Aug 12, 2026 | 1.33 | 1.40 | 1.25 | 1.32 | 6.081M |
| Aug 11, 2026 | 1.14 | 1.360 | 1.10 | 1.33 | 948188.0 |
| Aug 10, 2026 | 1.17 | 1.30 | 1.08 | 1.11 | 904963.0 |
| Aug 07, 2026 | 1.54 | 1.70 | 0.9909 | 1.17 | 3.729M |
| Aug 06, 2026 | 1.55 | 1.575 | 1.37 | 1.52 | 824471.0 |
| Aug 05, 2026 | 1.32 | 1.38 | 1.19 | 1.36 | 1.024M |
| Aug 04, 2026 | 1.12 | 1.34 | 1.12 | 1.32 | 1.899M |
| Aug 03, 2026 | 0.9511 | 1.095 | 0.92 | 1.08 | 730670.0 |
| Jul 31, 2026 | 0.9301 | 1.10 | 0.8400 | 0.951 | 2.356M |
| Jul 30, 2026 | 0.90 | 1.10 | 0.80 | 0.868 | 3.482M |
| Jul 29, 2026 | 1.15 | 1.195 | 0.87 | 0.8898 | 1.243M |
| Jul 28, 2026 | 1.17 | 1.21 | 1.03 | 1.05 | 611087.0 |
| Jul 27, 2026 | 1.27 | 1.38 | 1.15 | 1.15 | 570457.0 |
| Jul 24, 2026 | 1.34 | 1.40 | 1.21 | 1.24 | 731557.0 |
| Jul 23, 2026 | 1.50 | 1.779 | 1.27 | 1.33 | 2.114M |
| Jul 22, 2026 | 2.38 | 2.59 | 2.355 | 2.41 | 1.708M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Torrid Holdings, Inc. | 2.195 |
| Chewy, Inc. | 23.03 |
| Petco Health & Wellness Company, Inc. | 2.765 |
| BARK, Inc. | 10.64 |
| Shoe Station Group, Inc. | 14.42 |
Price Related Metrics
| PS Ratio | 0.0046 |
| Earnings Yield | -4.67K% |
| Market Cap | 5.432M |