Leslie's, Inc. (LESL)
0.467
-0.03
(-5.22%)
USD |
NASDAQ |
Sep 15, 16:00
0.4763
+0.01
(+1.99%)
After-Hours: 20:00
Leslie's Price : 0.467 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.48 | 0.5011 | 0.4666 | 0.467 | 267403.0 |
| Sep 14, 2026 | 0.4989 | 0.525 | 0.4800 | 0.4927 | 177456.0 |
| Sep 11, 2026 | 0.53 | 0.5399 | 0.50 | 0.502 | 134414.0 |
| Sep 10, 2026 | 0.51 | 0.5479 | 0.51 | 0.51 | 167504.0 |
| Sep 09, 2026 | 0.55 | 0.5584 | 0.5012 | 0.5023 | 274453.0 |
| Sep 08, 2026 | 0.5734 | 0.58 | 0.5265 | 0.541 | 216466.0 |
| Sep 04, 2026 | 0.55 | 0.59 | 0.5401 | 0.5722 | 380176.0 |
| Sep 03, 2026 | 0.5355 | 0.57 | 0.518 | 0.547 | 398766.0 |
| Sep 02, 2026 | 0.51 | 0.55 | 0.50 | 0.5201 | 306044.0 |
| Sep 01, 2026 | 0.5185 | 0.5255 | 0.50 | 0.5028 | 353430.0 |
| Aug 31, 2026 | 0.54 | 0.54 | 0.5102 | 0.5154 | 306063.0 |
| Aug 28, 2026 | 0.5352 | 0.5599 | 0.52 | 0.531 | 326090.0 |
| Aug 27, 2026 | 0.571 | 0.5814 | 0.5213 | 0.5331 | 562442.0 |
| Aug 26, 2026 | 0.60 | 0.6146 | 0.56 | 0.571 | 301400.0 |
| Aug 25, 2026 | 0.579 | 0.645 | 0.5725 | 0.6063 | 681602.0 |
| Aug 24, 2026 | 0.60 | 0.6024 | 0.5508 | 0.5806 | 610930.0 |
| Aug 21, 2026 | 0.6086 | 0.629 | 0.601 | 0.601 | 210893.0 |
| Aug 20, 2026 | 0.6374 | 0.6374 | 0.5810 | 0.6097 | 543817.0 |
| Aug 19, 2026 | 0.6291 | 0.6689 | 0.6273 | 0.6527 | 538258.0 |
| Aug 18, 2026 | 0.6461 | 0.6461 | 0.59 | 0.6302 | 967498.0 |
| Aug 17, 2026 | 0.65 | 0.7139 | 0.63 | 0.6558 | 1.647M |
| Aug 14, 2026 | 0.7756 | 0.7756 | 0.634 | 0.645 | 3.178M |
| Aug 13, 2026 | 0.80 | 0.89 | 0.729 | 0.7699 | 7.341M |
| Aug 12, 2026 | 1.33 | 1.40 | 1.25 | 1.32 | 6.081M |
| Aug 11, 2026 | 1.14 | 1.360 | 1.10 | 1.33 | 948188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Torrid Holdings, Inc. | 2.17 |
| Chewy, Inc. | 21.19 |
| Petco Health & Wellness Company, Inc. | 2.38 |
| BARK, Inc. | 8.85 |
| Shoe Station Group, Inc. | 13.27 |
Price Related Metrics
| PS Ratio | 0.0037 |
| Earnings Yield | -5.80K% |
| Market Cap | 4.374M |