Leslies Inc (LESL)

20.82 +0.10  +0.48% NASDAQ Nov 26, 16:00 USD

Leslies Price:

20.82 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 20.49 21.04 20.33 20.82 478627.0
Nov. 24, 2021 20.49 20.97 20.28 20.72 717419.0
Nov. 23, 2021 20.99 21.06 20.39 20.80 1.022M
Nov. 22, 2021 20.78 21.34 20.46 21.14 1.400M
Nov. 19, 2021 21.30 21.52 20.56 20.67 1.147M
Nov. 18, 2021 21.96 21.96 21.10 21.49 1.019M
Nov. 17, 2021 22.19 22.27 21.65 21.75 749852.0
Nov. 16, 2021 21.25 22.33 21.10 22.22 1.049M
Nov. 15, 2021 23.67 23.74 21.38 21.44 1.967M
Nov. 12, 2021 24.03 24.33 23.41 23.67 2.029M
Nov. 11, 2021 23.42 23.93 23.32 23.90 1.161M
Nov. 10, 2021 23.01 23.49 22.71 23.36 1.476M
Nov. 9, 2021 23.01 23.55 22.59 23.45 1.053M
Nov. 8, 2021 23.10 23.38 22.60 23.08 3.146M
Nov. 5, 2021 22.71 23.41 22.57 23.10 2.823M
Nov. 4, 2021 22.30 22.95 21.75 22.62 1.865M
Nov. 3, 2021 21.32 22.18 21.29 22.15 2.024M
Nov. 2, 2021 21.03 21.26 20.64 21.24 2.280M
Nov. 1, 2021 20.77 21.44 20.77 21.03 1.858M
Oct. 29, 2021 20.54 20.82 20.38 20.68 1.466M
Oct. 28, 2021 20.15 20.88 20.15 20.55 1.945M
Oct. 27, 2021 21.10 21.17 20.03 20.07 1.815M
Oct. 26, 2021 21.98 22.10 20.92 21.01 1.169M
Oct. 25, 2021 22.00 22.19 21.77 21.97 1.137M
Oct. 22, 2021 22.08 22.60 21.71 21.80 7.348M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.74 Nov 24 2020
Maximum 31.34 Jan 27 2021
Average 24.49

Price Related Metrics

PE Ratio 32.61
PS Ratio 2.943
PEG Ratio 0.0532
Price to Free Cash Flow 34.32
Earnings Yield 3.07%
Market Cap 3.951B
PEGY Ratio 0.0532
Operating PE Ratio 18.32
Normalized PE Ratio 30.93

News

Insider Sell: Leslie's
MT Newswires 11/23 17:23 ET
Leslie’s, Inc. Publishes Inaugural ESG Report
Globe Newswire 09/30 09:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.