Leslies Inc (LESL)
6.50
-0.36
(-5.25%)
USD |
NASDAQ |
Mar 28, 13:49
Leslies Price: 6.50 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 6.49 | 6.875 | 6.39 | 6.86 | 2.147M |
Mar 26, 2024 | 6.78 | 6.82 | 6.44 | 6.45 | 2.611M |
Mar 25, 2024 | 7.23 | 7.32 | 6.70 | 6.72 | 2.591M |
Mar 22, 2024 | 7.54 | 7.59 | 7.20 | 7.22 | 1.768M |
Mar 21, 2024 | 6.99 | 7.70 | 6.97 | 7.53 | 3.791M |
Mar 20, 2024 | 6.565 | 7.005 | 6.475 | 6.97 | 2.709M |
Mar 19, 2024 | 6.71 | 6.865 | 6.43 | 6.57 | 2.728M |
Mar 18, 2024 | 7.28 | 7.355 | 6.83 | 6.84 | 2.941M |
Mar 15, 2024 | 6.82 | 7.285 | 6.82 | 7.26 | 4.541M |
Mar 14, 2024 | 7.12 | 7.14 | 6.66 | 6.85 | 4.124M |
Mar 13, 2024 | 7.36 | 7.58 | 7.14 | 7.15 | 2.780M |
Mar 12, 2024 | 7.81 | 7.87 | 7.285 | 7.41 | 1.806M |
Mar 11, 2024 | 7.75 | 7.94 | 7.715 | 7.84 | 1.783M |
Mar 08, 2024 | 7.78 | 8.02 | 7.68 | 7.79 | 1.773M |
Mar 07, 2024 | 7.54 | 7.75 | 7.54 | 7.64 | 2.057M |
Mar 06, 2024 | 7.73 | 7.75 | 7.43 | 7.49 | 1.907M |
Mar 05, 2024 | 7.71 | 7.96 | 7.58 | 7.62 | 2.050M |
Mar 04, 2024 | 7.82 | 8.00 | 7.79 | 7.89 | 2.627M |
Mar 01, 2024 | 7.88 | 7.895 | 7.39 | 7.80 | 2.240M |
Feb 29, 2024 | 7.94 | 8.050 | 7.76 | 7.90 | 2.345M |
Feb 28, 2024 | 7.62 | 7.855 | 7.61 | 7.74 | 1.840M |
Feb 27, 2024 | 7.53 | 7.91 | 7.46 | 7.78 | 2.726M |
Feb 26, 2024 | 7.33 | 7.52 | 7.32 | 7.46 | 1.697M |
Feb 23, 2024 | 6.93 | 7.425 | 6.895 | 7.39 | 1.958M |
Feb 22, 2024 | 6.83 | 7.12 | 6.72 | 6.90 | 2.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.44
Minimum
Nov 09 2023
31.34
Maximum
Jan 27 2021
16.45
Average
15.84
Median
Price Benchmarks
Tractor Supply Co | 262.05 |
Conn's Inc | 3.39 |
America's Car-Mart Inc | 64.17 |
Citi Trends Inc | 27.11 |
Envela Corp | 4.615 |
Price Related Metrics
PE Ratio | 65.00 |
PS Ratio | 0.8380 |
Price to Free Cash Flow | 15.90 |
Earnings Yield | 1.54% |
Market Cap | 1.199B |
Operating PE Ratio | 12.93 |
Normalized PE Ratio | 65.00 |