Leslies Inc (LESL)
2.87
+0.11
(+3.99%)
USD |
NASDAQ |
Nov 21, 16:00
2.87
0.00 (0.00%)
After-Hours: 20:00
Leslies Price: 2.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.89 | 2.89 | 2.70 | 2.76 | 5.182M |
| Nov 19, 2024 | 2.98 | 2.98 | 2.82 | 2.88 | 3.563M |
| Nov 18, 2024 | 3.01 | 3.06 | 2.905 | 3.04 | 3.725M |
| Nov 15, 2024 | 2.84 | 3.10 | 2.76 | 3.02 | 5.661M |
| Nov 14, 2024 | 2.86 | 3.00 | 2.73 | 2.76 | 3.859M |
| Nov 13, 2024 | 2.96 | 2.99 | 2.85 | 2.87 | 2.939M |
| Nov 12, 2024 | 3.02 | 3.085 | 2.885 | 2.91 | 2.387M |
| Nov 11, 2024 | 2.97 | 3.085 | 2.97 | 3.03 | 3.147M |
| Nov 08, 2024 | 3.09 | 3.14 | 2.99 | 2.99 | 2.598M |
| Nov 07, 2024 | 2.91 | 3.10 | 2.895 | 3.09 | 3.735M |
| Nov 06, 2024 | 3.10 | 3.24 | 2.92 | 2.94 | 5.370M |
| Nov 05, 2024 | 2.85 | 3.10 | 2.78 | 3.08 | 3.658M |
| Nov 04, 2024 | 2.85 | 3.02 | 2.835 | 2.91 | 5.962M |
| Nov 01, 2024 | 2.74 | 2.85 | 2.725 | 2.83 | 3.570M |
| Oct 31, 2024 | 2.85 | 2.86 | 2.67 | 2.69 | 4.305M |
| Oct 30, 2024 | 2.87 | 2.995 | 2.835 | 2.85 | 3.665M |
| Oct 29, 2024 | 2.81 | 2.88 | 2.77 | 2.85 | 2.951M |
| Oct 28, 2024 | 2.83 | 2.96 | 2.80 | 2.88 | 4.501M |
| Oct 25, 2024 | 3.00 | 3.05 | 2.78 | 2.82 | 3.046M |
| Oct 24, 2024 | 2.80 | 3.09 | 2.78 | 2.97 | 5.361M |
| Oct 23, 2024 | 2.78 | 2.888 | 2.670 | 2.75 | 3.237M |
| Oct 22, 2024 | 2.66 | 2.79 | 2.64 | 2.78 | 3.570M |
| Oct 21, 2024 | 2.67 | 2.78 | 2.65 | 2.68 | 4.566M |
| Oct 18, 2024 | 2.62 | 2.706 | 2.59 | 2.66 | 3.644M |
| Oct 17, 2024 | 2.69 | 2.735 | 2.55 | 2.63 | 3.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.495
Minimum
Aug 28 2024
31.34
Maximum
Jan 27 2021
14.39
Average
14.18
Median
Aug 31 2022
Price Benchmarks
| Tractor Supply Co | 273.62 |
| America's Car-Mart Inc | 42.99 |
| Citi Trends Inc | 17.85 |
| Kirkland's Inc | 1.595 |
| Envela Corp | 6.50 |
Price Related Metrics
| PE Ratio | 143.50 |
| PS Ratio | 0.3883 |
| Price to Free Cash Flow | 5.547 |
| Earnings Yield | 0.70% |
| Market Cap | 530.70M |
| Operating PE Ratio | 7.652 |
| Normalized PE Ratio | 143.50 |