Leslie's (LESL) Price: 0.102

Leslie's, Inc. (LESL)

0.102 -0.04 (-29.99%) USD | NASDAQ | Oct 05, 16:00

0.0602 -0.04 (-40.98%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.1293	0.1293	0.09	0.102	20.71M
Oct 02, 2026	0.1669	0.1669	0.14	0.1457	10.14M
Oct 01, 2026	0.1336	0.1735	0.12	0.168	66.91M
Sep 30, 2026	0.1693	0.2197	0.132	0.16	84.01M
Sep 29, 2026	0.234	0.24	0.211	0.2178	1.284M
Sep 28, 2026	0.29	0.295	0.233	0.2392	1.881M
Sep 25, 2026	0.2798	0.345	0.2516	0.2923	5.291M
Sep 24, 2026	0.4125	0.428	0.2667	0.339	2.826M
Sep 23, 2026	0.4285	0.44	0.4111	0.4185	324680.0
Sep 22, 2026	0.4221	0.444	0.41	0.4418	472907.0
Sep 21, 2026	0.434	0.4455	0.4001	0.4325	818764.0
Sep 18, 2026	0.4577	0.4641	0.4151	0.4151	762893.0
Sep 17, 2026	0.5309	0.597	0.4222	0.4567	2.360M
Sep 16, 2026	0.4666	0.8129	0.4065	0.5341	27.71M
Sep 15, 2026	0.48	0.5011	0.4666	0.467	267403.0
Sep 14, 2026	0.4989	0.525	0.4800	0.4927	177456.0
Sep 11, 2026	0.53	0.5399	0.50	0.502	134414.0
Sep 10, 2026	0.51	0.5479	0.51	0.51	167504.0
Sep 09, 2026	0.55	0.5584	0.5012	0.5023	274453.0
Sep 08, 2026	0.5734	0.58	0.5265	0.541	216466.0
Sep 04, 2026	0.55	0.59	0.5401	0.5722	380176.0
Sep 03, 2026	0.5355	0.57	0.518	0.547	398766.0
Sep 02, 2026	0.51	0.55	0.50	0.5201	306044.0
Sep 01, 2026	0.5185	0.5255	0.50	0.5028	353430.0
Aug 31, 2026	0.54	0.54	0.5102	0.5154	306063.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks