Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
48.71 -0.05  -0.10% NYSE Mar 30, 10:28 Delayed 2m USD

Dick's Sporting Goods Price:

48.71 for March 30, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image
Print Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 47.00 48.89 47.00 48.76 3.231M
March 28, 2017 46.39 46.99 46.00 46.86 2.300M
March 27, 2017 46.64 47.11 46.30 46.34 2.697M
March 24, 2017 47.21 47.44 46.76 46.99 2.073M
March 23, 2017 47.72 48.00 47.14 47.39 2.288M
March 22, 2017 47.17 47.68 46.48 47.61 2.074M
March 21, 2017 47.98 48.01 46.61 47.31 2.951M
March 20, 2017 48.49 48.67 47.59 47.96 1.845M
March 17, 2017 48.26 48.67 47.73 48.35 2.075M
March 16, 2017 48.25 48.29 47.55 48.20 2.255M
March 15, 2017 47.88 48.66 47.25 48.29 1.997M
March 14, 2017 47.66 47.97 46.86 47.83 2.891M
March 13, 2017 48.84 49.16 46.94 47.29 4.939M
March 10, 2017 48.76 48.99 48.13 48.84 2.893M
March 9, 2017 48.93 49.36 48.26 48.35 3.046M
March 8, 2017 48.42 49.66 48.42 49.00 6.975M
March 7, 2017 51.12 51.25 47.50 48.08 25.18M
March 6, 2017 52.28 52.89 51.29 52.61 5.200M
March 3, 2017 51.40 52.67 51.12 52.34 3.706M
March 2, 2017 50.82 51.50 50.52 51.04 2.999M
March 1, 2017 49.81 50.98 49.71 50.85 3.704M
Feb. 28, 2017 49.12 49.75 48.64 48.95 2.450M
Feb. 27, 2017 48.86 49.68 48.75 49.52 1.712M
Feb. 24, 2017 48.13 50.00 48.06 49.24 2.317M
Feb. 23, 2017 49.28 49.57 48.13 48.32 2.224M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Cabela's 51.44
Big 5 Sporting Goods 15.08
The Michaels Companies 22.37

DKS Price Range, Past 5 Years

Minimum 34.24 Jan 13 2016
Maximum 62.25 Dec 07 2016
Average 49.75

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.