Dick's Sporting Goods (DKS) Price: 136.08

Dick's Sporting Goods, Inc. (DKS)

136.08 +3.23 (+2.43%) USD | NYSE | Oct 02, 16:00

136.08 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	134.90	137.70	133.21	136.08	3.840M
Oct 01, 2026	133.38	135.12	132.32	132.85	2.955M
Sep 30, 2026	135.41	137.05	132.57	134.29	2.360M
Sep 29, 2026	136.00	136.54	133.60	134.70	2.797M
Sep 28, 2026	134.00	135.53	131.90	134.16	2.249M
Sep 25, 2026	136.60	136.60	131.38	136.43	2.263M
Sep 24, 2026	134.01	134.12	130.95	133.25	2.459M
Sep 23, 2026	133.50	134.52	130.01	132.36	2.097M
Sep 22, 2026	125.95	135.67	125.95	133.94	4.706M
Sep 21, 2026	121.09	124.06	120.15	123.63	2.186M
Sep 18, 2026	123.61	124.49	121.06	121.15	2.429M
Sep 17, 2026	125.70	126.06	123.11	123.92	3.683M
Sep 16, 2026	124.50	126.18	122.76	123.65	5.983M
Sep 15, 2026	130.00	130.98	122.94	123.72	5.876M
Sep 14, 2026	131.87	133.67	130.43	130.77	2.654M
Sep 11, 2026	132.20	135.70	131.18	135.03	2.540M
Sep 10, 2026	131.87	134.50	128.83	133.14	2.203M
Sep 09, 2026	130.47	134.52	129.12	133.36	3.096M
Sep 08, 2026	138.57	139.15	131.82	132.37	3.520M
Sep 04, 2026	139.08	141.27	138.02	139.15	2.192M
Sep 03, 2026	138.78	140.35	133.37	139.77	3.388M
Sep 02, 2026	133.00	138.06	132.01	137.34	3.199M
Sep 01, 2026	133.21	134.27	130.67	132.95	3.551M
Aug 31, 2026	136.75	138.65	134.07	135.10	4.710M
Aug 28, 2026	132.80	135.48	131.24	135.09	5.356M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks