Dick's Sporting Goods (DKS) Price: 148.67

Dick's Sporting Goods, Inc. (DKS)

148.67 +3.01 (+2.07%) USD | NYSE | Nov 13, 15:43

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	148.77	148.96	145.52	145.66	1.139M
Nov 11, 2026	149.03	149.92	147.51	149.58	1.493M
Nov 10, 2026	145.49	150.35	143.75	150.00	1.470M
Nov 09, 2026	142.51	149.46	142.30	147.69	1.536M
Nov 06, 2026	139.06	142.29	138.50	140.82	1.398M
Nov 05, 2026	148.93	149.98	139.75	141.07	1.558M
Nov 04, 2026	140.75	148.70	140.75	147.65	4.026M
Nov 03, 2026	141.81	142.24	135.29	137.08	1.666M
Nov 02, 2026	144.08	146.33	142.00	142.24	1.706M
Oct 30, 2026	142.64	144.05	140.50	143.84	2.167M
Oct 29, 2026	138.21	143.04	137.28	142.00	2.545M
Oct 28, 2026	140.68	142.15	135.02	136.17	2.963M
Oct 27, 2026	143.64	144.50	140.71	141.50	2.401M
Oct 26, 2026	144.06	146.40	142.16	144.48	2.123M
Oct 23, 2026	146.47	147.07	141.49	144.67	1.532M
Oct 22, 2026	142.22	149.33	141.98	148.78	2.977M
Oct 21, 2026	141.93	142.95	140.42	141.97	2.342M
Oct 20, 2026	144.16	145.08	142.42	143.08	2.509M
Oct 19, 2026	144.35	145.79	142.68	143.77	2.852M
Oct 16, 2026	142.00	147.47	142.00	144.35	5.146M
Oct 15, 2026	138.31	142.56	137.73	140.84	2.367M
Oct 14, 2026	136.67	137.22	134.62	136.96	1.711M
Oct 13, 2026	138.40	139.40	136.03	137.55	1.472M
Oct 12, 2026	134.82	137.48	134.24	137.37	1.775M
Oct 09, 2026	134.51	136.95	134.01	136.65	1.520M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks