Dick's Sporting Goods Inc (DKS)
87.96
+2.92 +3.43%
NYSE
May 14, 20:00
USD
Dick's Sporting Goods Price:
87.96 for May 14, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2002.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2021 | 85.26 | 88.18 | 85.12 | 87.96 | 979657.0 |
| May 13, 2021 | 84.00 | 86.09 | 84.00 | 85.04 | 1.151M |
| May 12, 2021 | 87.35 | 87.85 | 82.96 | 83.40 | 1.304M |
| May 11, 2021 | 87.41 | 88.70 | 85.16 | 87.62 | 1.282M |
| May 10, 2021 | 89.73 | 91.80 | 88.97 | 89.00 | 1.109M |
| May 7, 2021 | 87.24 | 89.76 | 86.74 | 89.66 | 852153.0 |
| May 6, 2021 | 87.14 | 88.62 | 86.45 | 87.73 | 1.365M |
| May 5, 2021 | 88.59 | 87.95 | 86.50 | 86.77 | 924055.0 |
| May 4, 2021 | 86.32 | 87.50 | 83.75 | 87.43 | 1.680M |
| May 3, 2021 | 83.67 | 86.40 | 83.56 | 85.98 | 1.624M |
| April 30, 2021 | 82.58 | 82.78 | 80.42 | 82.58 | 1.384M |
| April 29, 2021 | 83.71 | 84.41 | 82.02 | 83.13 | 1.468M |
| April 28, 2021 | 83.30 | 83.66 | 82.34 | 82.71 | 1.139M |
| April 27, 2021 | 84.15 | 85.86 | 83.58 | 83.77 | 2.135M |
| April 26, 2021 | 86.44 | 86.60 | 82.91 | 83.87 | 970277.0 |
| April 23, 2021 | 85.24 | 86.39 | 84.58 | 85.94 | 935142.0 |
| April 22, 2021 | 85.45 | 85.69 | 83.48 | 84.54 | 975081.0 |
| April 21, 2021 | 83.00 | 85.00 | 82.50 | 84.56 | 1.399M |
| April 20, 2021 | 84.01 | 84.15 | 81.34 | 82.86 | 1.692M |
| April 19, 2021 | 85.42 | 85.70 | 83.62 | 84.29 | 1.547M |
| April 16, 2021 | 81.90 | 84.65 | 81.87 | 84.35 | 1.847M |
| April 15, 2021 | 81.86 | 82.47 | 80.70 | 81.79 | 957695.0 |
| April 14, 2021 | 82.16 | 83.44 | 81.48 | 81.63 | 1.513M |
| April 13, 2021 | 83.34 | 83.68 | 81.09 | 82.18 | 1.339M |
| April 12, 2021 | 82.19 | 83.65 | 81.38 | 83.50 | 1.360M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Macy's Inc | 18.08 |
| Nordstrom Inc | 40.95 |
| Bed Bath & Beyond Inc | 25.12 |
Price Range, Past 5 Years
| Minimum | 16.81 | Mar 20 2020 |
| Maximum | 89.66 | May 07 2021 |
| Average | 43.28 |
Price Related Metrics
| PE Ratio | 16.11 |
| PS Ratio | 0.8454 |
| PEG Ratio | 0.2539 |
| Price to Book Value | 3.357 |
| Price to Free Cash Flow | 6.097 |
| Earnings Yield | 6.21% |
| Market Cap | 7.853B |
| PEGY Ratio | 0.2479 |
| Operating PE Ratio | 10.93 |
| Normalized PE Ratio | 16.11 |
News
How To Find The Best Growth Stocks: Why One Chart Can Give Multiple Interpretations
Yahoo 05/14 19:25 ET
Yahoo 05/14 19:25 ET
--RBC Raises Price Target on Dick's Sporting Goods to $88 From $74, Maintains Sector Perform
MT Newswires 05/12 08:44 ET
MT Newswires 05/12 08:44 ET
--Goldman Sachs Raises Price Target on Dick's Sporting Goods to $91 From $76, Maintains Buy Rating
MT Newswires 05/04 06:32 ET
MT Newswires 05/04 06:32 ET
Cultural Icons tWitch And Allison Boss To Partner With DSG, DICK's Sporting Goods' Family Athleisure Brand
PR Newswire 04/29 10:27 ET
PR Newswire 04/29 10:27 ET
Advertisement
