Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
58.18 -0.62  -1.05% NYSE Aug 31, 12:02 Delayed 2m USD

Dick's Sporting Goods Price:

58.18 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 58.93 58.96 58.54 58.80 787321.0
Aug. 29, 2016 58.73 59.56 58.59 59.11 1.040M
Aug. 26, 2016 58.70 58.97 58.40 58.63 1.296M
Aug. 25, 2016 58.60 58.93 58.45 58.72 1.243M
Aug. 24, 2016 58.90 58.99 58.46 58.60 1.502M
Aug. 23, 2016 59.22 59.28 58.72 58.85 1.326M
Aug. 22, 2016 59.03 59.19 58.28 58.88 1.754M
Aug. 19, 2016 58.33 59.10 57.80 58.84 2.258M
Aug. 18, 2016 57.86 58.43 57.17 58.40 2.638M
Aug. 17, 2016 58.11 58.95 57.61 57.63 3.798M
Aug. 16, 2016 59.19 60.40 58.03 58.76 11.85M
Aug. 15, 2016 54.75 55.48 54.73 54.89 3.323M
Aug. 12, 2016 52.40 55.56 52.32 54.73 3.758M
Aug. 11, 2016 54.05 55.00 53.76 54.60 1.990M
Aug. 10, 2016 54.17 54.74 53.49 53.70 2.221M
Aug. 9, 2016 53.64 53.96 53.36 53.60 1.260M
Aug. 8, 2016 53.75 54.14 53.31 53.72 1.313M
Aug. 5, 2016 52.90 54.10 52.72 53.50 2.758M
Aug. 4, 2016 51.41 51.95 50.96 51.83 2.369M
Aug. 3, 2016 50.86 52.30 50.68 51.42 2.603M
Aug. 2, 2016 51.11 51.12 49.93 50.36 1.142M
Aug. 1, 2016 51.25 51.50 50.66 50.85 1.492M
July 29, 2016 50.71 51.42 50.34 51.29 1.417M
July 28, 2016 50.24 51.03 49.76 50.75 1.786M
July 27, 2016 50.73 50.98 49.95 50.19 1.193M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Cabela's 49.00
Hibbett Sports 38.47
The Michaels Companies 23.86

DKS Price Range, Past 5 Years

Minimum 31.50 Oct 03 2011
Maximum 59.11 Aug 29 2016
Average 48.00

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.