Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
42.61 +0.54  +1.28% NYSE May 24, 20:00 Delayed 2m USD

Dick's Sporting Goods Price:

42.61 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 42.34 43.10 41.93 42.61 1.868M
May 23, 2016 43.35 43.45 42.05 42.07 2.322M
May 20, 2016 42.42 43.55 41.75 43.48 6.038M
May 19, 2016 41.00 42.23 40.19 41.36 8.609M
May 18, 2016 39.00 39.12 37.96 38.10 4.775M
May 17, 2016 40.05 40.46 39.31 39.53 3.101M
May 16, 2016 39.92 40.30 39.54 39.91 5.046M
May 13, 2016 41.86 42.38 40.47 40.70 5.299M
May 12, 2016 41.82 42.37 41.59 42.06 3.491M
May 11, 2016 44.73 44.73 41.87 41.96 4.632M
May 10, 2016 45.49 45.82 45.07 45.38 1.206M
May 9, 2016 44.91 45.82 44.55 45.49 801229.0
May 6, 2016 44.76 45.11 44.13 44.86 1.245M
May 5, 2016 45.50 45.84 44.50 44.87 2.456M
May 4, 2016 46.97 47.28 46.50 46.59 1.253M
May 3, 2016 47.81 47.84 46.95 47.18 1.276M
May 2, 2016 46.90 48.56 46.79 47.89 1.783M
April 29, 2016 46.87 46.95 45.68 46.34 1.181M
April 28, 2016 47.00 47.29 46.52 46.66 724153.0
April 27, 2016 46.84 47.52 46.66 47.39 949062.0
April 26, 2016 45.68 47.02 45.58 46.99 1.136M
April 25, 2016 45.99 45.99 45.47 45.72 736378.0
April 22, 2016 46.11 46.26 45.63 46.12 1.194M
April 21, 2016 46.64 46.91 45.72 46.08 884791.0
April 20, 2016 47.14 47.14 46.11 46.26 879912.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Cabela's 48.55
The Michaels Companies 28.27
Staples 8.48

DKS Price Range, Past 5 Years

Minimum 29.86 Aug 08 2011
Maximum 58.98 Apr 06 2015
Average 47.43

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.