Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
41.99 +0.49  +1.18% NYSE May 25, 20:00 Delayed 2m USD

Dick's Sporting Goods Price:

41.99 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image
Print Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 41.94 42.76 41.58 41.99 2.206M
May 24, 2017 41.44 41.84 41.27 41.50 2.001M
May 23, 2017 41.02 41.60 41.00 41.43 3.219M
May 22, 2017 40.74 41.11 40.69 40.98 3.071M
May 19, 2017 41.19 41.19 40.38 40.80 4.630M
May 18, 2017 41.66 42.15 41.20 41.39 4.671M
May 17, 2017 40.91 42.25 40.80 41.75 9.085M
May 16, 2017 42.05 43.20 40.25 41.04 23.79M
May 15, 2017 48.23 48.24 47.37 47.57 3.898M
May 12, 2017 47.52 48.11 45.88 48.06 8.054M
May 11, 2017 50.51 51.00 49.62 50.19 2.230M
May 10, 2017 51.49 51.94 51.23 51.25 1.091M
May 9, 2017 50.78 51.90 50.65 51.68 1.611M
May 8, 2017 51.22 51.22 50.64 50.69 1.033M
May 5, 2017 51.05 51.57 50.80 51.10 2.028M
May 4, 2017 50.89 51.08 50.38 50.76 1.298M
May 3, 2017 51.42 52.13 50.62 50.84 2.347M
May 2, 2017 50.44 51.50 50.34 51.13 1.748M
May 1, 2017 51.05 51.05 50.37 50.47 1.536M
April 28, 2017 50.89 51.07 50.06 50.55 2.147M
April 27, 2017 51.19 51.37 50.67 51.01 1.318M
April 26, 2017 50.53 51.22 50.23 51.00 2.003M
April 25, 2017 51.61 51.61 50.17 50.23 1.895M
April 24, 2017 52.26 52.31 51.28 51.35 2.076M
April 21, 2017 51.62 51.73 51.15 51.58 1.396M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Urban Outfitters 18.82
Cabela's 53.19
Home Depot 156.46

DKS Price Range, Past 5 Years

Minimum 34.24 Jan 13 2016
Maximum 62.25 Dec 07 2016
Average 49.73

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.