Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
58.86 -0.26  -0.44% NYSE Dec 2, 20:00 Delayed 2m USD

Dick's Sporting Goods Price:

58.86 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image
Print Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 59.03 59.55 58.55 58.86 1.552M
Dec. 1, 2016 58.99 60.11 58.41 59.12 1.714M
Nov. 30, 2016 59.87 60.28 59.01 59.07 1.786M
Nov. 29, 2016 59.61 60.82 59.61 60.18 1.400M
Nov. 28, 2016 60.05 60.37 59.19 59.23 1.761M
Nov. 25, 2016 60.35 60.37 59.95 60.23 399586.0
Nov. 23, 2016 59.75 60.47 59.61 59.91 1.503M
Nov. 22, 2016 58.85 60.18 58.52 60.11 1.451M
Nov. 21, 2016 58.14 59.44 58.14 58.88 2.003M
Nov. 18, 2016 58.45 59.25 57.58 58.02 2.157M
Nov. 17, 2016 58.00 58.80 57.37 58.78 2.611M
Nov. 16, 2016 57.08 58.90 56.45 57.80 5.237M
Nov. 15, 2016 57.14 57.53 54.26 56.71 10.21M
Nov. 14, 2016 61.04 62.88 60.00 60.89 6.146M
Nov. 11, 2016 59.40 59.91 58.18 59.44 1.898M
Nov. 10, 2016 59.24 60.56 58.56 59.30 2.395M
Nov. 9, 2016 56.99 58.88 56.72 58.51 2.004M
Nov. 8, 2016 58.14 58.24 57.28 57.80 1.466M
Nov. 7, 2016 57.72 58.38 57.50 58.31 2.030M
Nov. 4, 2016 56.68 57.34 55.76 56.72 1.704M
Nov. 3, 2016 56.76 57.17 56.19 56.31 1.774M
Nov. 2, 2016 54.71 57.00 54.71 56.42 2.577M
Nov. 1, 2016 55.12 55.48 54.62 54.67 1.946M
Oct. 31, 2016 55.67 55.84 55.18 55.65 1.448M
Oct. 28, 2016 54.55 56.07 54.51 55.41 2.263M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Cabela's 62.84
Big 5 Sporting Goods 18.05
Hibbett Sports 40.45

DKS Price Range, Past 5 Years

Minimum 34.24 Jan 13 2016
Maximum 61.59 Sep 22 2016
Average 49.11

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.