Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 89.22 91.06 86.55 90.40 1.216M
May 13, 2022 90.77 93.91 90.00 90.35 1.361M
May 12, 2022 86.49 93.68 85.85 89.45 2.620M
May 11, 2022 89.77 91.08 86.74 86.83 1.713M
May 10, 2022 90.05 93.00 87.60 89.82 1.784M
May 09, 2022 91.15 93.80 89.10 89.74 2.181M
May 06, 2022 94.50 95.92 90.65 92.46 2.043M
May 05, 2022 100.77 101.27 96.22 97.41 1.020M
May 04, 2022 99.90 102.95 96.92 102.71 1.044M
May 03, 2022 100.98 102.21 98.48 101.23 937354.0
May 02, 2022 96.54 100.00 95.05 99.73 1.408M
Apr 29, 2022 99.80 100.97 96.24 96.42 895307.0
Apr 28, 2022 97.33 101.75 97.10 101.44 1.357M
Apr 27, 2022 97.23 98.42 95.29 95.97 981658.0
Apr 26, 2022 101.70 102.07 97.09 97.15 965984.0
Apr 25, 2022 98.65 103.02 97.89 102.86 1.313M
Apr 22, 2022 102.66 102.77 98.96 99.69 1.549M
Apr 21, 2022 108.86 109.54 102.18 103.62 1.099M
Apr 20, 2022 109.25 109.67 107.36 107.51 1.196M
Apr 19, 2022 101.69 108.96 101.45 108.10 1.474M
Apr 18, 2022 104.25 105.20 100.24 101.16 1.160M
Apr 14, 2022 107.12 108.71 104.52 105.16 1.351M
Apr 13, 2022 105.71 108.72 105.05 107.16 1.047M
Apr 12, 2022 106.23 109.21 105.52 105.67 1.233M
Apr 11, 2022 104.24 108.46 104.24 105.58 1.749M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.81
Minimum
Mar 20 2020
145.19
Maximum
Sep 03 2021
55.06
Average
38.99
Median
Apr 24 2019

Price Related Metrics