Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
26.87 +0.64  +2.44% NYSE Sep 22, 20:00 Delayed 2m USD

Dick's Sporting Goods Price:

26.87 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image
Print Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 26.25 26.92 26.07 26.87 1.674M
Sept. 21, 2017 26.72 26.93 26.15 26.23 1.937M
Sept. 20, 2017 26.73 26.94 26.17 26.54 2.468M
Sept. 19, 2017 27.31 27.58 26.69 26.80 1.933M
Sept. 18, 2017 27.80 27.88 27.16 27.35 1.883M
Sept. 15, 2017 27.25 28.09 27.15 27.74 3.330M
Sept. 14, 2017 28.17 28.18 27.20 27.32 2.070M
Sept. 13, 2017 27.76 28.49 27.75 28.17 1.975M
Sept. 12, 2017 27.20 28.11 26.92 27.73 2.046M
Sept. 11, 2017 26.91 27.16 26.70 27.10 1.555M
Sept. 8, 2017 26.93 27.12 26.58 26.87 1.652M
Sept. 7, 2017 27.26 27.44 26.66 26.91 1.387M
Sept. 6, 2017 26.65 27.40 26.61 27.30 2.117M
Sept. 5, 2017 26.70 26.95 26.21 26.60 1.589M
Sept. 1, 2017 26.44 26.97 26.44 26.72 1.770M
Aug. 31, 2017 26.26 26.65 26.20 26.36 2.638M
Aug. 30, 2017 26.50 26.50 26.00 26.20 4.587M
Aug. 29, 2017 26.50 26.80 26.23 26.52 2.468M
Aug. 28, 2017 27.01 27.04 26.56 26.96 1.822M
Aug. 25, 2017 26.56 27.08 26.30 26.94 3.436M
Aug. 24, 2017 26.91 27.41 26.12 26.23 2.587M
Aug. 23, 2017 26.27 26.79 26.10 26.53 2.865M
Aug. 22, 2017 26.70 26.71 25.94 26.27 4.151M
Aug. 21, 2017 26.99 26.99 26.36 26.46 3.596M
Aug. 18, 2017 27.33 27.49 26.65 26.99 6.850M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Hibbett Sports 13.65
JC Penney Co 4.01
Big 5 Sporting Goods 7.35

DKS Price Range, Past 5 Years

Minimum 26.20 Aug 30 2017
Maximum 62.25 Dec 07 2016
Average 48.78

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.