Dick's Sporting Goods Inc (DKS)
227.67
+2.03
(+0.90%)
USD |
NYSE |
Jun 18, 16:00
226.15
-1.52
(-0.67%)
Pre-Market: 08:24
Dick's Sporting Goods Price: 227.67 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 224.36 | 228.33 | 223.70 | 227.67 | 657811.0 |
| Jun 17, 2024 | 218.92 | 230.06 | 217.80 | 225.64 | 1.556M |
| Jun 14, 2024 | 217.20 | 218.04 | 214.85 | 216.28 | 721210.0 |
| Jun 13, 2024 | 221.92 | 223.43 | 218.33 | 220.40 | 815006.0 |
| Jun 12, 2024 | 220.95 | 224.73 | 219.90 | 221.92 | 790287.0 |
| Jun 11, 2024 | 214.63 | 219.03 | 212.47 | 218.90 | 815358.0 |
| Jun 10, 2024 | 216.00 | 218.92 | 212.10 | 216.22 | 1.143M |
| Jun 07, 2024 | 212.03 | 219.32 | 211.52 | 219.05 | 1.194M |
| Jun 06, 2024 | 219.32 | 219.32 | 210.92 | 212.28 | 815746.0 |
| Jun 05, 2024 | 221.01 | 221.01 | 214.59 | 217.12 | 831369.0 |
| Jun 04, 2024 | 220.15 | 221.04 | 216.22 | 220.57 | 1.290M |
| Jun 03, 2024 | 228.55 | 229.41 | 220.05 | 222.35 | 1.166M |
| May 31, 2024 | 225.00 | 227.68 | 219.55 | 227.64 | 2.510M |
| May 30, 2024 | 227.28 | 228.50 | 220.53 | 224.16 | 2.357M |
| May 29, 2024 | 212.97 | 229.56 | 212.30 | 226.03 | 5.103M |
| May 28, 2024 | 191.94 | 195.78 | 191.45 | 195.00 | 2.281M |
| May 24, 2024 | 187.61 | 191.26 | 187.61 | 189.97 | 894243.0 |
| May 23, 2024 | 185.44 | 188.04 | 185.08 | 186.60 | 958078.0 |
| May 22, 2024 | 188.09 | 188.17 | 182.84 | 183.74 | 1.108M |
| May 21, 2024 | 193.98 | 194.17 | 187.90 | 188.51 | 1.071M |
| May 20, 2024 | 195.25 | 196.68 | 193.39 | 193.73 | 806773.0 |
| May 17, 2024 | 196.93 | 197.12 | 192.38 | 194.54 | 890391.0 |
| May 16, 2024 | 200.23 | 200.90 | 196.84 | 196.92 | 679396.0 |
| May 15, 2024 | 201.33 | 201.96 | 198.39 | 201.08 | 604009.0 |
| May 14, 2024 | 196.48 | 200.57 | 195.92 | 200.49 | 859253.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.81
Minimum
Mar 20 2020
227.67
Maximum
Jun 18 2024
96.84
Average
103.61
Median
Price Benchmarks
| Abercrombie & Fitch Co | 185.28 |
| Best Buy Co Inc | 93.63 |
| Gap Inc | 25.83 |
| Ulta Beauty Inc | 382.59 |
| GameStop Corp | 24.70 |
Price Related Metrics
| PE Ratio | 18.88 |
| PS Ratio | 1.459 |
| PEG Ratio | 6.135 |
| Price to Book Value | 6.904 |
| Price to Free Cash Flow | 16.74 |
| Earnings Yield | 5.30% |
| Market Cap | 18.55B |
| PEGY Ratio | 3.836 |
| Operating PE Ratio | 14.26 |
| Normalized PE Ratio | 18.07 |