Dick's Sporting Goods Inc (DKS)

87.96 +2.92  +3.43% NYSE May 14, 20:00 USD

Dick's Sporting Goods Price:

87.96 for May 14, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 14, 2021 85.26 88.18 85.12 87.96 979657.0
May 13, 2021 84.00 86.09 84.00 85.04 1.151M
May 12, 2021 87.35 87.85 82.96 83.40 1.304M
May 11, 2021 87.41 88.70 85.16 87.62 1.282M
May 10, 2021 89.73 91.80 88.97 89.00 1.109M
May 7, 2021 87.24 89.76 86.74 89.66 852153.0
May 6, 2021 87.14 88.62 86.45 87.73 1.365M
May 5, 2021 88.59 87.95 86.50 86.77 924055.0
May 4, 2021 86.32 87.50 83.75 87.43 1.680M
May 3, 2021 83.67 86.40 83.56 85.98 1.624M
April 30, 2021 82.58 82.78 80.42 82.58 1.384M
April 29, 2021 83.71 84.41 82.02 83.13 1.468M
April 28, 2021 83.30 83.66 82.34 82.71 1.139M
April 27, 2021 84.15 85.86 83.58 83.77 2.135M
April 26, 2021 86.44 86.60 82.91 83.87 970277.0
April 23, 2021 85.24 86.39 84.58 85.94 935142.0
April 22, 2021 85.45 85.69 83.48 84.54 975081.0
April 21, 2021 83.00 85.00 82.50 84.56 1.399M
April 20, 2021 84.01 84.15 81.34 82.86 1.692M
April 19, 2021 85.42 85.70 83.62 84.29 1.547M
April 16, 2021 81.90 84.65 81.87 84.35 1.847M
April 15, 2021 81.86 82.47 80.70 81.79 957695.0
April 14, 2021 82.16 83.44 81.48 81.63 1.513M
April 13, 2021 83.34 83.68 81.09 82.18 1.339M
April 12, 2021 82.19 83.65 81.38 83.50 1.360M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.81 Mar 20 2020
Maximum 89.66 May 07 2021
Average 43.28

Price Related Metrics

PE Ratio 16.11
PS Ratio 0.8454
PEG Ratio 0.2539
Price to Book Value 3.357
Price to Free Cash Flow 6.097
Earnings Yield 6.21%
Market Cap 7.853B
PEGY Ratio 0.2479
Operating PE Ratio 10.93
Normalized PE Ratio 16.11

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.