Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
49.24 +0.92  +1.90% NYSE Feb 24, 20:00 Delayed 2m USD

Dick's Sporting Goods Price:

49.24 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image
Print Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 48.13 50.00 48.06 49.24 2.317M
Feb. 23, 2017 49.28 49.57 48.13 48.32 2.224M
Feb. 22, 2017 50.32 50.45 48.97 49.26 1.682M
Feb. 21, 2017 48.97 50.50 48.97 50.33 2.607M
Feb. 17, 2017 48.43 50.20 48.25 49.79 2.976M
Feb. 16, 2017 49.84 49.90 48.12 48.50 4.526M
Feb. 15, 2017 51.52 52.00 49.51 49.87 4.290M
Feb. 14, 2017 50.81 52.41 50.52 51.75 2.512M
Feb. 13, 2017 52.90 53.17 52.19 52.42 1.843M
Feb. 10, 2017 53.33 53.75 52.13 52.70 1.381M
Feb. 9, 2017 52.17 53.67 52.04 53.17 2.046M
Feb. 8, 2017 51.15 52.27 50.58 52.15 1.754M
Feb. 7, 2017 52.27 52.38 50.98 51.17 1.680M
Feb. 6, 2017 51.35 52.61 51.34 52.14 2.065M
Feb. 3, 2017 51.12 52.28 51.08 51.72 2.408M
Feb. 2, 2017 51.01 51.41 50.62 50.71 1.327M
Feb. 1, 2017 51.68 52.21 50.28 51.20 1.703M
Jan. 31, 2017 49.91 51.78 49.33 51.60 4.439M
Jan. 30, 2017 52.36 52.73 50.96 52.17 2.799M
Jan. 27, 2017 52.63 52.83 51.11 51.31 2.015M
Jan. 26, 2017 53.46 54.03 52.35 52.36 2.313M
Jan. 25, 2017 52.42 53.66 52.35 53.58 2.787M
Jan. 24, 2017 51.85 52.16 51.41 51.79 1.737M
Jan. 23, 2017 52.05 52.16 51.00 51.64 1.727M
Jan. 20, 2017 50.94 52.77 50.91 52.41 3.142M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Cabela's 46.58
Big 5 Sporting Goods 13.50
Hibbett Sports 29.90

DKS Price Range, Past 5 Years

Minimum 34.24 Jan 13 2016
Maximum 62.25 Dec 07 2016
Average 49.72

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.