Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
36.63 +0.06  +0.16% NYSE Feb 12, 13:08 Delayed 2m USD

Dick's Sporting Goods Price:

36.63 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 36.90 37.22 36.22 36.57 1.261M
Feb. 10, 2016 37.90 38.43 37.18 37.42 1.451M
Feb. 9, 2016 37.71 38.54 37.22 37.88 1.176M
Feb. 8, 2016 37.92 38.09 37.19 37.97 1.116M
Feb. 5, 2016 38.82 38.97 37.96 38.37 1.530M
Feb. 4, 2016 38.22 39.15 37.50 38.98 2.850M
Feb. 3, 2016 39.02 39.21 37.82 38.86 2.077M
Feb. 2, 2016 39.03 39.47 38.64 38.97 1.791M
Feb. 1, 2016 38.51 39.40 38.25 38.93 1.307M
Jan. 29, 2016 37.97 39.24 37.71 39.08 2.020M
Jan. 28, 2016 38.36 38.75 37.60 37.77 2.125M
Jan. 27, 2016 37.89 38.23 37.57 38.07 2.659M
Jan. 26, 2016 36.28 38.12 36.08 38.11 2.691M
Jan. 25, 2016 36.88 37.41 36.00 36.13 1.626M
Jan. 22, 2016 37.34 37.53 36.65 36.97 2.341M
Jan. 21, 2016 36.45 38.41 36.09 36.93 5.067M
Jan. 20, 2016 34.10 36.51 33.79 36.13 4.085M
Jan. 19, 2016 34.51 34.68 33.70 34.36 2.584M
Jan. 15, 2016 33.44 34.46 33.44 34.24 2.415M
Jan. 14, 2016 34.25 34.86 33.72 34.32 1.738M
Jan. 13, 2016 35.32 35.40 34.19 34.24 2.011M
Jan. 12, 2016 34.93 35.62 34.73 35.33 2.026M
Jan. 11, 2016 34.72 34.72 33.95 34.42 3.696M
Jan. 8, 2016 35.81 36.00 34.33 34.49 3.141M
Jan. 7, 2016 33.64 36.00 33.51 35.83 3.904M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Cabela's 39.10
Hibbett Sports 30.21
Big 5 Sporting Goods 12.24

DKS Price Range, Past 5 Years

Minimum 29.86 Aug 08 2011
Maximum 58.98 Apr 06 2015
Average 47.08

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.