Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
52.62 -1.04  -1.94% NYSE Jan 13, 20:00 Delayed 2m USD

Dick's Sporting Goods Price:

52.62 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image
Print Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 53.75 54.02 52.58 52.62 1.718M
Jan. 12, 2017 54.01 54.26 53.22 53.66 1.584M
Jan. 11, 2017 54.64 54.77 53.54 54.10 1.797M
Jan. 10, 2017 53.94 54.82 53.91 54.62 1.109M
Jan. 9, 2017 55.13 55.31 53.50 53.82 2.134M
Jan. 6, 2017 54.53 56.03 54.04 55.33 2.179M
Jan. 5, 2017 53.07 54.50 52.55 54.44 2.726M
Jan. 4, 2017 54.44 56.25 54.44 55.18 2.473M
Jan. 3, 2017 53.47 54.56 53.22 54.00 2.466M
Dec. 30, 2016 52.50 53.41 52.40 53.10 2.521M
Dec. 29, 2016 52.30 53.01 52.11 52.38 1.355M
Dec. 28, 2016 53.17 53.62 52.18 52.29 1.204M
Dec. 27, 2016 52.46 53.35 52.25 53.11 1.561M
Dec. 23, 2016 52.76 53.92 52.01 52.30 2.476M
Dec. 22, 2016 57.32 57.70 52.62 52.85 4.537M
Dec. 21, 2016 56.90 57.49 56.10 57.31 1.803M
Dec. 20, 2016 57.82 58.29 57.67 57.93 1.187M
Dec. 19, 2016 57.22 57.86 56.91 57.36 1.117M
Dec. 16, 2016 58.40 59.63 56.90 56.96 3.119M
Dec. 15, 2016 58.00 58.92 57.60 58.18 1.673M
Dec. 14, 2016 58.35 58.65 57.77 57.87 1.720M
Dec. 13, 2016 58.50 59.00 58.14 58.45 1.652M
Dec. 12, 2016 59.73 59.80 57.58 58.25 2.288M
Dec. 9, 2016 61.59 61.89 60.26 60.28 1.448M
Dec. 8, 2016 62.15 62.80 61.10 61.43 1.358M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Cabela's 57.59
Big 5 Sporting Goods 16.15
Hibbett Sports 34.00

DKS Price Range, Past 5 Years

Minimum 34.24 Jan 13 2016
Maximum 62.25 Dec 07 2016
Average 49.53

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.