Dick's Sporting Goods, Inc. (DKS)
135.03
+1.89
(+1.42%)
USD |
NYSE |
Sep 11, 16:00
133.99
-1.04
(-0.77%)
Pre-Market: 04:01
Dick's Sporting Goods Price : 135.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 132.20 | 135.70 | 131.18 | 135.03 | 2.540M |
| Sep 10, 2026 | 131.87 | 134.50 | 128.83 | 133.14 | 2.203M |
| Sep 09, 2026 | 130.47 | 134.52 | 129.12 | 133.36 | 3.096M |
| Sep 08, 2026 | 138.57 | 139.15 | 131.82 | 132.37 | 3.520M |
| Sep 04, 2026 | 139.08 | 141.27 | 138.02 | 139.15 | 2.192M |
| Sep 03, 2026 | 138.78 | 140.35 | 133.37 | 139.77 | 3.388M |
| Sep 02, 2026 | 133.00 | 138.06 | 132.01 | 137.34 | 3.199M |
| Sep 01, 2026 | 133.21 | 134.27 | 130.67 | 132.95 | 3.551M |
| Aug 31, 2026 | 136.75 | 138.65 | 134.07 | 135.10 | 4.710M |
| Aug 28, 2026 | 132.80 | 135.48 | 131.24 | 135.09 | 5.356M |
| Aug 27, 2026 | 128.73 | 133.55 | 128.24 | 131.77 | 6.754M |
| Aug 26, 2026 | 121.87 | 130.17 | 120.40 | 129.66 | 14.21M |
| Aug 25, 2026 | 142.36 | 146.48 | 124.00 | 124.31 | 38.85M |
| Aug 24, 2026 | 184.79 | 185.63 | 175.65 | 179.33 | 3.936M |
| Aug 21, 2026 | 181.25 | 183.40 | 178.26 | 183.23 | 2.241M |
| Aug 20, 2026 | 186.14 | 186.95 | 176.07 | 179.34 | 4.207M |
| Aug 19, 2026 | 191.77 | 194.55 | 189.08 | 191.29 | 1.537M |
| Aug 18, 2026 | 197.59 | 199.50 | 191.40 | 191.52 | 1.376M |
| Aug 17, 2026 | 197.23 | 200.49 | 194.08 | 196.24 | 1.647M |
| Aug 14, 2026 | 200.37 | 203.75 | 200.00 | 201.97 | 1.247M |
| Aug 13, 2026 | 204.50 | 204.50 | 200.01 | 202.26 | 1.129M |
| Aug 12, 2026 | 205.50 | 205.50 | 201.10 | 202.66 | 1.241M |
| Aug 11, 2026 | 208.93 | 210.15 | 204.40 | 205.03 | 1.605M |
| Aug 10, 2026 | 215.83 | 216.02 | 209.62 | 214.10 | 1.989M |
| Aug 07, 2026 | 198.03 | 209.44 | 197.88 | 208.84 | 1.520M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Academy Sports & Outdoors, Inc. | 55.36 |
| Best Buy Co., Inc. | 90.80 |
| Carvana Co. | 69.16 |
| GameStop Corp. | 21.15 |
| O'Reilly Automotive, Inc. | 85.82 |
Price Related Metrics
| PE Ratio | 14.50 |
| PS Ratio | 0.5725 |
| Price to Book Value | 2.102 |
| Price to Free Cash Flow | 50.78 |
| Earnings Yield | 6.90% |
| Market Cap | 12.04B |
| Operating PE Ratio | 8.898 |
| Normalized PE Ratio | 13.30 |