Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
35.16 -0.34  -0.96% NYSE Jul 20, 16:12 Delayed 2m USD

Dick's Sporting Goods Price:

35.16 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image
Print Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2018 34.52 35.97 34.34 35.50 2.827M
July 18, 2018 34.09 34.79 33.99 34.64 2.321M
July 17, 2018 33.95 34.42 33.58 33.94 1.986M
July 16, 2018 34.32 34.73 33.57 33.99 2.814M
July 13, 2018 34.57 35.38 34.42 34.54 2.543M
July 12, 2018 34.46 34.71 33.95 34.53 1.667M
July 11, 2018 34.91 34.98 33.92 34.50 1.613M
July 10, 2018 34.41 35.02 34.20 34.70 3.909M
July 9, 2018 34.26 34.67 34.03 34.41 2.648M
July 6, 2018 34.82 34.86 33.90 34.05 2.189M
July 5, 2018 35.41 35.41 34.66 34.83 1.621M
July 3, 2018 35.12 35.93 35.12 35.22 736916.0
July 2, 2018 35.25 35.33 34.42 34.97 2.983M
June 29, 2018 38.14 38.26 35.21 35.25 2.643M
June 28, 2018 36.17 37.07 35.74 36.78 2.123M
June 27, 2018 36.21 37.00 36.19 36.20 1.854M
June 26, 2018 35.95 36.52 35.72 36.21 1.863M
June 25, 2018 35.73 36.31 35.48 35.76 2.818M
June 22, 2018 36.79 37.21 35.83 35.98 2.768M
June 21, 2018 36.53 37.29 36.41 36.73 1.428M
June 20, 2018 36.36 36.78 35.42 36.65 2.173M
June 19, 2018 36.30 36.92 35.71 36.29 2.365M
June 18, 2018 37.47 37.61 36.40 36.47 2.412M
June 15, 2018 37.48 38.19 37.46 37.94 3.375M
June 14, 2018 37.29 37.87 36.78 37.40 2.925M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Benchmarks
Foot Locker 52.43
Chico's FAS 8.92
Big 5 Sporting Goods 6.50

DKS Price Range, Past 5 Years

Minimum 24.39 Nov 01 2017
Maximum 62.25 Dec 07 2016
Average 45.83

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.