Dick's Sporting Goods Inc (DKS)
90.40
+0.05 (+0.06%)
USD |
NYSE |
May 16, 16:00
90.46
+0.06 (+0.07%)
Pre-Market: 20:00
Dick's Sporting Goods Price: 90.40 for May 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 89.22 | 91.06 | 86.55 | 90.40 | 1.216M |
| May 13, 2022 | 90.77 | 93.91 | 90.00 | 90.35 | 1.361M |
| May 12, 2022 | 86.49 | 93.68 | 85.85 | 89.45 | 2.620M |
| May 11, 2022 | 89.77 | 91.08 | 86.74 | 86.83 | 1.713M |
| May 10, 2022 | 90.05 | 93.00 | 87.60 | 89.82 | 1.784M |
| May 09, 2022 | 91.15 | 93.80 | 89.10 | 89.74 | 2.181M |
| May 06, 2022 | 94.50 | 95.92 | 90.65 | 92.46 | 2.043M |
| May 05, 2022 | 100.77 | 101.27 | 96.22 | 97.41 | 1.020M |
| May 04, 2022 | 99.90 | 102.95 | 96.92 | 102.71 | 1.044M |
| May 03, 2022 | 100.98 | 102.21 | 98.48 | 101.23 | 937354.0 |
| May 02, 2022 | 96.54 | 100.00 | 95.05 | 99.73 | 1.408M |
| Apr 29, 2022 | 99.80 | 100.97 | 96.24 | 96.42 | 895307.0 |
| Apr 28, 2022 | 97.33 | 101.75 | 97.10 | 101.44 | 1.357M |
| Apr 27, 2022 | 97.23 | 98.42 | 95.29 | 95.97 | 981658.0 |
| Apr 26, 2022 | 101.70 | 102.07 | 97.09 | 97.15 | 965984.0 |
| Apr 25, 2022 | 98.65 | 103.02 | 97.89 | 102.86 | 1.313M |
| Apr 22, 2022 | 102.66 | 102.77 | 98.96 | 99.69 | 1.549M |
| Apr 21, 2022 | 108.86 | 109.54 | 102.18 | 103.62 | 1.099M |
| Apr 20, 2022 | 109.25 | 109.67 | 107.36 | 107.51 | 1.196M |
| Apr 19, 2022 | 101.69 | 108.96 | 101.45 | 108.10 | 1.474M |
| Apr 18, 2022 | 104.25 | 105.20 | 100.24 | 101.16 | 1.160M |
| Apr 14, 2022 | 107.12 | 108.71 | 104.52 | 105.16 | 1.351M |
| Apr 13, 2022 | 105.71 | 108.72 | 105.05 | 107.16 | 1.047M |
| Apr 12, 2022 | 106.23 | 109.21 | 105.52 | 105.67 | 1.233M |
| Apr 11, 2022 | 104.24 | 108.46 | 104.24 | 105.58 | 1.749M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.81
Minimum
Mar 20 2020
145.19
Maximum
Sep 03 2021
55.06
Average
38.99
Median
Apr 24 2019
Price Benchmarks
| Foot Locker Inc | 30.37 |
| Macy's Inc | 20.92 |
| Boot Barn Holdings Inc | 92.77 |
| American Eagle Outfitters Inc | 14.11 |
| Abercrombie & Fitch Co | 32.78 |
Price Related Metrics
| PE Ratio | 6.513 |
| PS Ratio | 0.8058 |
| PEG Ratio | 0.0422 |
| Price to Book Value | 3.435 |
| Price to Free Cash Flow | 7.570 |
| Earnings Yield | 15.35% |
| Market Cap | 7.218B |
| PEGY Ratio | 0.0402 |
| Operating PE Ratio | 4.869 |
| Normalized PE Ratio | 6.513 |