Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
60.52 -1.07  -1.74% NYSE Sep 23, 20:00 Delayed 2m USD

Dick's Sporting Goods Price:

60.52 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 61.27 61.71 60.51 60.52 1.686M
Sept. 22, 2016 61.60 61.94 61.06 61.59 1.334M
Sept. 21, 2016 60.74 61.61 60.68 61.52 1.228M
Sept. 20, 2016 61.07 61.24 60.56 60.80 975688.0
Sept. 19, 2016 60.59 61.61 60.56 60.83 1.634M
Sept. 16, 2016 60.26 60.87 60.14 60.44 1.689M
Sept. 15, 2016 59.73 60.55 59.17 60.36 2.176M
Sept. 14, 2016 58.45 59.05 58.18 58.65 1.407M
Sept. 13, 2016 59.59 59.94 58.16 58.20 2.847M
Sept. 12, 2016 58.67 60.17 58.36 59.99 1.594M
Sept. 9, 2016 59.20 59.69 58.94 58.94 1.689M
Sept. 8, 2016 58.79 59.98 58.60 59.65 1.852M
Sept. 7, 2016 59.17 59.36 58.59 59.02 2.241M
Sept. 6, 2016 59.05 59.56 58.80 59.52 1.434M
Sept. 2, 2016 58.82 59.41 58.27 59.03 967732.0
Sept. 1, 2016 58.70 58.88 58.10 58.79 1.239M
Aug. 31, 2016 59.00 59.10 58.07 58.60 1.364M
Aug. 30, 2016 58.93 58.96 58.54 58.80 787321.0
Aug. 29, 2016 58.73 59.56 58.59 59.11 1.040M
Aug. 26, 2016 58.70 58.97 58.40 58.63 1.296M
Aug. 25, 2016 58.60 58.93 58.45 58.72 1.243M
Aug. 24, 2016 58.90 58.99 58.46 58.60 1.502M
Aug. 23, 2016 59.22 59.28 58.72 58.85 1.326M
Aug. 22, 2016 59.03 59.19 58.28 58.88 1.754M
Aug. 19, 2016 58.33 59.10 57.80 58.84 2.258M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Cabela's 51.89
Hibbett Sports 41.24
The Michaels Companies 24.36

DKS Price Range, Past 5 Years

Minimum 31.50 Oct 03 2011
Maximum 61.59 Sep 22 2016
Average 48.34

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.