Dick's Sporting Goods Inc (DKS)

46.63 +0.83  +1.81% NYSE Aug 10, 20:00 USD

Dick's Sporting Goods Price:

46.63 for Aug. 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 10, 2020 47.64 47.78 45.88 46.63 2.376M
Aug. 7, 2020 45.50 46.26 45.06 45.80 1.515M
Aug. 6, 2020 46.55 47.39 45.48 45.69 2.436M
Aug. 5, 2020 46.33 46.87 46.10 46.81 1.504M
Aug. 4, 2020 44.65 46.03 44.42 46.03 1.098M
Aug. 3, 2020 45.78 45.87 44.44 44.69 1.456M
July 31, 2020 46.41 46.46 45.15 45.62 1.469M
July 30, 2020 46.25 46.79 45.88 46.25 1.890M
July 29, 2020 45.52 47.58 45.49 46.80 2.749M
July 28, 2020 46.01 46.78 45.10 45.15 1.483M
July 27, 2020 44.85 46.21 44.40 46.04 1.523M
July 24, 2020 44.00 44.83 43.60 44.60 1.376M
July 23, 2020 44.55 45.80 43.55 44.18 2.995M
July 22, 2020 42.70 44.61 42.56 44.40 3.128M
July 21, 2020 42.00 43.46 41.85 42.97 3.634M
July 20, 2020 40.52 41.04 39.74 40.58 1.091M
July 17, 2020 41.44 41.74 40.88 41.00 1.026M
July 16, 2020 40.09 41.46 40.09 41.28 1.331M
July 15, 2020 40.29 40.85 38.78 40.61 2.183M
July 14, 2020 38.63 38.95 37.68 38.93 2.331M
July 13, 2020 40.25 40.92 38.74 38.75 2.138M
July 10, 2020 39.00 40.12 38.82 39.88 1.913M
July 9, 2020 40.05 40.65 37.96 38.77 3.044M
July 8, 2020 39.69 40.39 39.36 40.30 1.562M
July 7, 2020 40.44 40.80 39.73 39.80 1.879M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Bed Bath & Beyond Inc 12.15
Macy's Inc 7.33
Best Buy Co Inc 105.50

Price Range, Past 5 Years

Minimum 16.81 Mar 20 2020
Maximum 62.25 Dec 07 2016
Average 39.97
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.