Dick's Sporting Goods Inc (DKS)

Add to Watchlists
Create an Alert
39.17 +0.39  +1.01% NYSE Oct 17, 20:00 Delayed 2m USD

Dick's Sporting Goods Price:

39.17 for Oct. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2019 38.95 39.37 38.95 39.17 1.526M
Oct. 16, 2019 38.79 39.16 38.47 38.78 1.070M
Oct. 15, 2019 38.50 39.16 38.08 38.93 1.472M
Oct. 14, 2019 39.40 39.48 37.97 38.19 1.559M
Oct. 11, 2019 39.59 39.86 39.18 39.41 1.620M
Oct. 10, 2019 39.02 39.86 39.02 39.20 1.782M
Oct. 9, 2019 38.72 39.12 38.20 38.90 1.402M
Oct. 8, 2019 37.41 38.86 37.20 38.39 1.792M
Oct. 7, 2019 38.71 39.11 37.90 37.94 1.902M
Oct. 4, 2019 38.96 39.23 38.35 38.77 1.323M
Oct. 3, 2019 39.12 39.45 37.85 38.90 2.173M
Oct. 2, 2019 40.22 40.38 39.32 39.36 1.757M
Oct. 1, 2019 41.15 41.53 40.27 40.47 1.322M
Sept. 30, 2019 40.40 41.01 40.04 40.81 1.429M
Sept. 27, 2019 40.07 41.09 39.88 40.28 3.147M
Sept. 26, 2019 39.47 39.83 39.13 39.79 1.769M
Sept. 25, 2019 38.79 39.57 38.61 39.48 2.110M
Sept. 24, 2019 38.87 38.97 38.20 38.60 1.698M
Sept. 23, 2019 37.70 38.88 37.70 38.66 2.081M
Sept. 20, 2019 37.71 38.42 37.37 37.81 2.207M
Sept. 19, 2019 37.67 38.11 37.21 37.54 1.634M
Sept. 18, 2019 38.90 38.90 37.31 37.55 2.035M
Sept. 17, 2019 38.39 38.57 37.54 38.49 2.506M
Sept. 16, 2019 38.25 39.07 38.17 38.55 1.394M
Sept. 13, 2019 39.01 39.63 38.51 39.00 1.700M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Macy's Inc 15.78
Hibbett Sports Inc 22.73
Nordstrom Inc 35.04

Price Range, Past 5 Years

Minimum 24.39 Nov 01 2017
Maximum 62.25 Dec 07 2016
Average 42.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.