Dick's Sporting Goods, Inc. (DKS)
179.55
-3.68
(-2.01%)
USD |
NYSE |
Aug 24, 16:00
180.30
+0.75
(+0.42%)
After-Hours: 20:00
Dick's Sporting Goods Price : 179.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 181.25 | 183.40 | 178.26 | 183.23 | 2.241M |
| Aug 20, 2026 | 186.14 | 186.95 | 176.07 | 179.34 | 4.207M |
| Aug 19, 2026 | 191.77 | 194.55 | 189.08 | 191.29 | 1.537M |
| Aug 18, 2026 | 197.59 | 199.50 | 191.40 | 191.52 | 1.376M |
| Aug 17, 2026 | 197.23 | 200.49 | 194.08 | 196.24 | 1.647M |
| Aug 14, 2026 | 200.37 | 203.75 | 200.00 | 201.97 | 1.247M |
| Aug 13, 2026 | 204.50 | 204.50 | 200.01 | 202.26 | 1.129M |
| Aug 12, 2026 | 205.50 | 205.50 | 201.10 | 202.66 | 1.241M |
| Aug 11, 2026 | 208.93 | 210.15 | 204.40 | 205.03 | 1.605M |
| Aug 10, 2026 | 215.83 | 216.02 | 209.62 | 214.10 | 1.989M |
| Aug 07, 2026 | 198.03 | 209.44 | 197.88 | 208.84 | 1.520M |
| Aug 06, 2026 | 201.42 | 203.17 | 198.58 | 198.62 | 1.245M |
| Aug 05, 2026 | 198.67 | 201.62 | 197.78 | 200.32 | 1.348M |
| Aug 04, 2026 | 199.81 | 203.57 | 198.00 | 200.74 | 1.590M |
| Aug 03, 2026 | 200.16 | 203.35 | 196.61 | 200.82 | 1.896M |
| Jul 31, 2026 | 198.75 | 200.07 | 195.18 | 195.91 | 1.444M |
| Jul 30, 2026 | 205.63 | 206.10 | 198.81 | 199.91 | 1.555M |
| Jul 29, 2026 | 208.25 | 213.68 | 205.43 | 205.99 | 1.055M |
| Jul 28, 2026 | 208.04 | 211.49 | 205.28 | 211.37 | 1.295M |
| Jul 27, 2026 | 206.77 | 207.85 | 203.65 | 205.60 | 1.143M |
| Jul 24, 2026 | 204.31 | 207.40 | 202.73 | 206.04 | 886056.0 |
| Jul 23, 2026 | 207.53 | 208.30 | 202.73 | 204.36 | 971627.0 |
| Jul 22, 2026 | 209.44 | 210.25 | 206.54 | 210.13 | 819706.0 |
| Jul 21, 2026 | 214.74 | 214.74 | 207.30 | 208.41 | 1.034M |
| Jul 20, 2026 | 218.90 | 220.36 | 213.03 | 214.32 | 745272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abercrombie & Fitch Co. | 112.47 |
| Bath & Body Works, Inc. | 19.16 |
| Academy Sports & Outdoors, Inc. | 46.18 |
| Sportsman's Warehouse Holdings, Inc. | 1.145 |
| Five Below, Inc. | 262.75 |
Price Related Metrics
| PE Ratio | 17.07 |
| PS Ratio | 0.8169 |
| Price to Book Value | 2.838 |
| Price to Free Cash Flow | 39.06 |
| Earnings Yield | 5.86% |
| Market Cap | 15.90B |
| Operating PE Ratio | 11.73 |
| Normalized PE Ratio | 16.70 |