Dick's Sporting Goods (DKS) Price: 144.67

Dick's Sporting Goods, Inc. (DKS)

144.67 -4.11 (-2.76%) USD | NYSE | Oct 23, 16:00

144.20 -0.47 (-0.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	146.47	147.07	141.49	144.67	1.532M
Oct 22, 2026	142.22	149.33	141.98	148.78	2.977M
Oct 21, 2026	141.93	142.95	140.42	141.97	2.342M
Oct 20, 2026	144.16	145.08	142.42	143.08	2.509M
Oct 19, 2026	144.35	145.79	142.68	143.77	2.852M
Oct 16, 2026	142.00	147.47	142.00	144.35	5.146M
Oct 15, 2026	138.31	142.56	137.73	140.84	2.367M
Oct 14, 2026	136.67	137.22	134.62	136.96	1.711M
Oct 13, 2026	138.40	139.40	136.03	137.55	1.472M
Oct 12, 2026	134.82	137.48	134.24	137.37	1.775M
Oct 09, 2026	134.51	136.95	134.01	136.65	1.520M
Oct 08, 2026	130.50	135.76	130.08	134.63	2.336M
Oct 07, 2026	133.95	134.46	130.51	131.18	2.150M
Oct 06, 2026	137.10	137.69	134.26	134.88	2.124M
Oct 05, 2026	135.20	137.75	132.96	137.13	3.848M
Oct 02, 2026	134.90	137.70	133.21	136.08	3.840M
Oct 01, 2026	133.38	135.12	132.32	132.85	2.955M
Sep 30, 2026	135.41	137.05	132.57	134.29	2.360M
Sep 29, 2026	136.00	136.54	133.60	134.70	2.797M
Sep 28, 2026	134.00	135.53	131.90	134.16	2.249M
Sep 25, 2026	136.60	136.60	131.38	136.43	2.263M
Sep 24, 2026	134.01	134.12	130.95	133.25	2.459M
Sep 23, 2026	133.50	134.52	130.01	132.36	2.097M
Sep 22, 2026	125.95	135.67	125.95	133.94	4.706M
Sep 21, 2026	121.09	124.06	120.15	123.63	2.186M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks