Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
32.80 +0.01  +0.03% NYSE Jan 18, 13:00 Delayed 2m USD

Dick's Sporting Goods Price:

32.80 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image
Print Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 33.27 33.34 32.67 32.79 4.065M
Jan. 16, 2018 33.44 34.01 32.13 32.33 5.911M
Jan. 12, 2018 33.77 34.37 32.94 33.33 4.144M
Jan. 11, 2018 31.21 32.80 30.95 32.57 3.532M
Jan. 10, 2018 29.49 30.86 29.49 30.80 2.476M
Jan. 9, 2018 30.09 30.23 29.02 29.96 4.766M
Jan. 8, 2018 31.28 31.41 30.32 30.75 3.005M
Jan. 5, 2018 30.78 31.46 30.51 31.03 3.539M
Jan. 4, 2018 30.52 31.06 29.82 30.72 3.978M
Jan. 3, 2018 30.93 31.41 30.03 30.28 5.454M
Jan. 2, 2018 29.13 29.66 28.90 29.49 3.046M
Dec. 29, 2017 29.14 29.50 28.73 28.74 2.228M
Dec. 28, 2017 29.80 29.81 28.99 29.12 1.994M
Dec. 27, 2017 30.36 30.38 29.65 29.75 2.065M
Dec. 26, 2017 29.67 30.65 29.67 30.43 2.146M
Dec. 22, 2017 29.69 29.81 29.46 29.67 2.356M
Dec. 21, 2017 29.65 30.15 29.55 30.10 3.016M
Dec. 20, 2017 29.74 29.85 29.22 29.39 2.742M
Dec. 19, 2017 30.60 30.69 29.27 29.27 3.074M
Dec. 18, 2017 29.22 29.74 29.07 29.60 3.106M
Dec. 15, 2017 29.21 29.52 28.88 28.95 4.187M
Dec. 14, 2017 30.65 30.80 28.99 29.20 3.057M
Dec. 13, 2017 29.96 30.60 29.96 30.25 2.482M
Dec. 12, 2017 30.00 30.65 29.58 30.06 3.410M
Dec. 11, 2017 30.94 30.98 29.81 29.87 3.180M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Benchmarks
Advance Auto Parts 114.79
Foot Locker 48.30
Macy's 26.56

DKS Price Range, Past 5 Years

Minimum 24.39 Nov 01 2017
Maximum 62.25 Dec 07 2016
Average 47.42

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.