Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
28.71 -0.09  -0.31% NYSE Nov 20, 14:10 Delayed 2m USD

Dick's Sporting Goods Price:

28.71 for Nov. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image
Print Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 28.87 29.16 28.04 28.80 7.278M
Nov. 16, 2017 27.00 28.23 26.74 27.97 5.070M
Nov. 15, 2017 26.60 27.24 26.20 26.86 7.518M
Nov. 14, 2017 24.90 25.69 24.32 25.59 15.71M
Nov. 13, 2017 26.61 26.94 25.79 26.32 5.380M
Nov. 10, 2017 26.35 27.24 25.90 26.85 4.405M
Nov. 9, 2017 24.99 27.03 24.86 26.49 5.670M
Nov. 8, 2017 24.34 25.26 24.16 25.13 2.402M
Nov. 7, 2017 24.59 24.69 24.28 24.40 2.072M
Nov. 6, 2017 24.39 24.81 23.91 24.60 2.708M
Nov. 3, 2017 24.67 25.02 24.45 24.48 1.826M
Nov. 2, 2017 24.39 24.98 24.17 24.67 2.848M
Nov. 1, 2017 24.38 24.81 23.88 24.39 3.466M
Oct. 31, 2017 24.63 25.25 24.40 24.47 4.035M
Oct. 30, 2017 26.73 26.73 25.28 25.34 3.428M
Oct. 27, 2017 26.39 27.04 25.83 26.80 2.530M
Oct. 26, 2017 26.20 26.93 25.78 26.77 1.972M
Oct. 25, 2017 26.32 26.53 25.53 26.26 1.921M
Oct. 24, 2017 27.19 27.38 26.13 26.28 2.455M
Oct. 23, 2017 26.68 27.65 26.65 27.17 4.907M
Oct. 20, 2017 26.19 26.91 26.10 26.67 1.830M
Oct. 19, 2017 25.93 26.32 25.88 26.00 1.758M
Oct. 18, 2017 25.29 26.11 25.16 26.03 2.536M
Oct. 17, 2017 24.74 25.36 24.69 25.12 2.202M
Oct. 16, 2017 24.80 24.88 24.52 24.67 1.741M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Hibbett Sports 18.95
Big 5 Sporting Goods 6.725
Advance Auto Parts 90.80

DKS Price Range, Past 5 Years

Minimum 24.39 Nov 01 2017
Maximum 62.25 Dec 07 2016
Average 47.98

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.