Dick's Sporting Goods (DKS)

Add to Watchlists
Create an Alert
47.89 +1.55  +3.34% NYSE May 2, 19:15 Delayed 2m USD

Dick's Sporting Goods Price:

47.89 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dick's Sporting Goods Price Chart

Export Data
Save Image

Dick's Sporting Goods Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 46.87 46.95 45.68 46.34 1.181M
April 28, 2016 47.00 47.29 46.52 46.66 724153.0
April 27, 2016 46.84 47.52 46.66 47.39 949062.0
April 26, 2016 45.68 47.02 45.58 46.99 1.136M
April 25, 2016 45.99 45.99 45.47 45.72 736378.0
April 22, 2016 46.11 46.26 45.63 46.12 1.194M
April 21, 2016 46.64 46.91 45.72 46.08 884791.0
April 20, 2016 47.14 47.14 46.11 46.26 879912.0
April 19, 2016 46.91 47.47 46.57 47.03 1.143M
April 18, 2016 46.16 47.17 46.08 46.90 1.558M
April 15, 2016 44.91 46.50 44.87 46.26 1.793M
April 14, 2016 44.93 45.36 44.57 45.08 1.138M
April 13, 2016 44.49 45.26 44.31 44.96 1.053M
April 12, 2016 43.95 44.62 43.38 44.39 1.722M
April 11, 2016 44.57 45.01 43.91 43.95 1.108M
April 8, 2016 45.07 45.49 44.22 44.64 1.196M
April 7, 2016 45.50 45.80 44.53 44.98 1.716M
April 6, 2016 45.70 46.18 45.33 45.87 1.337M
April 5, 2016 45.96 46.06 45.03 45.49 2.093M
April 4, 2016 46.99 47.44 45.59 46.12 1.075M
April 1, 2016 46.70 47.25 46.25 47.09 1.298M
March 31, 2016 47.08 47.28 46.34 46.75 2.265M
March 30, 2016 47.28 47.47 46.47 46.99 1.836M
March 29, 2016 47.04 47.49 46.81 47.22 2.055M
March 28, 2016 46.94 47.53 46.86 47.11 1.058M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DKS Price Benchmarks

Companies
Cabela's 52.15
The Michaels Companies 28.43
Big 5 Sporting Goods 12.09

DKS Price Range, Past 5 Years

Minimum 29.86 Aug 08 2011
Maximum 58.98 Apr 06 2015
Average 47.39

DKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DKS", "price")
  • Last 5 data points: =YCS("DKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.