Dick's Sporting Goods Inc (DKS)

46.96 -0.94  -1.96% NYSE Jan 23, 20:00 Delayed 2m USD

Dick's Sporting Goods Price:

46.96 for Jan. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2020 47.50 47.75 45.85 46.96 1.718M
Jan. 22, 2020 48.02 48.45 47.74 47.90 973169.0
Jan. 21, 2020 48.22 48.48 47.47 47.82 1.267M
Jan. 17, 2020 48.94 48.96 48.01 48.24 808848.0
Jan. 16, 2020 48.65 49.15 48.51 48.74 1.054M
Jan. 15, 2020 49.00 49.29 47.88 48.45 1.916M
Jan. 14, 2020 49.50 49.50 48.78 49.40 1.258M
Jan. 13, 2020 48.38 49.26 47.80 49.23 1.369M
Jan. 10, 2020 48.01 48.94 47.70 48.25 1.184M
Jan. 9, 2020 48.69 48.80 47.90 48.20 1.380M
Jan. 8, 2020 48.34 48.84 48.19 48.59 1.373M
Jan. 7, 2020 47.91 48.66 47.57 48.27 1.146M
Jan. 6, 2020 47.63 48.28 47.37 48.05 1.618M
Jan. 3, 2020 47.69 48.21 47.48 47.64 1.489M
Jan. 2, 2020 49.73 49.76 47.79 48.22 1.929M
Dec. 31, 2019 49.10 49.80 49.08 49.49 1.607M
Dec. 30, 2019 48.20 49.26 48.02 48.97 1.518M
Dec. 27, 2019 47.61 48.52 47.50 48.22 1.641M
Dec. 26, 2019 47.56 47.73 47.17 47.69 1.307M
Dec. 24, 2019 47.33 47.56 47.00 47.47 718049.0
Dec. 23, 2019 47.30 47.41 46.60 47.13 1.778M
Dec. 20, 2019 47.45 47.52 46.73 47.30 2.148M
Dec. 19, 2019 47.67 47.72 46.99 47.32 1.297M
Dec. 18, 2019 47.49 47.92 47.42 47.42 1.331M
Dec. 17, 2019 47.25 47.53 46.95 47.45 1.770M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Abercrombie & Fitch Co 17.24
Bed Bath & Beyond Inc 16.06
Best Buy Co Inc 89.82

Price Range, Past 5 Years

Minimum 24.39 Nov 01 2017
Maximum 62.25 Dec 07 2016
Average 42.05
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.