RH (RH)
251.52
-3.66
(-1.43%)
USD |
NYSE |
Apr 15, 16:00
251.50
-0.02
(-0.01%)
Pre-Market: 20:00
RH Price: 251.52 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 258.87 | 261.20 | 249.63 | 251.52 | 684863.0 |
| Apr 12, 2024 | 263.30 | 264.63 | 252.49 | 255.18 | 896626.0 |
| Apr 11, 2024 | 263.68 | 268.60 | 260.87 | 267.09 | 819503.0 |
| Apr 10, 2024 | 274.82 | 275.98 | 258.33 | 260.48 | 1.828M |
| Apr 09, 2024 | 278.28 | 290.86 | 275.31 | 288.70 | 997421.0 |
| Apr 08, 2024 | 280.50 | 281.90 | 272.39 | 276.26 | 850929.0 |
| Apr 05, 2024 | 280.25 | 283.65 | 278.15 | 278.30 | 971323.0 |
| Apr 04, 2024 | 300.96 | 303.74 | 282.60 | 282.72 | 1.039M |
| Apr 03, 2024 | 311.83 | 311.83 | 297.17 | 298.36 | 1.085M |
| Apr 02, 2024 | 328.00 | 328.00 | 305.86 | 310.58 | 1.534M |
| Apr 01, 2024 | 349.30 | 350.49 | 333.30 | 334.75 | 1.523M |
| Mar 28, 2024 | 330.54 | 354.86 | 325.51 | 348.26 | 4.874M |
| Mar 27, 2024 | 290.00 | 300.97 | 289.00 | 296.99 | 2.415M |
| Mar 26, 2024 | 286.81 | 289.57 | 275.29 | 286.28 | 1.005M |
| Mar 25, 2024 | 297.22 | 301.28 | 282.91 | 287.28 | 945142.0 |
| Mar 22, 2024 | 311.38 | 312.05 | 296.93 | 297.21 | 750301.0 |
| Mar 21, 2024 | 292.05 | 315.81 | 292.05 | 311.37 | 863843.0 |
| Mar 20, 2024 | 276.74 | 296.14 | 275.79 | 290.06 | 646805.0 |
| Mar 19, 2024 | 277.22 | 283.50 | 275.74 | 278.80 | 429630.0 |
| Mar 18, 2024 | 290.83 | 292.00 | 279.30 | 279.47 | 368054.0 |
| Mar 15, 2024 | 288.02 | 296.19 | 288.02 | 290.73 | 363396.0 |
| Mar 14, 2024 | 303.00 | 303.00 | 287.44 | 291.82 | 492624.0 |
| Mar 13, 2024 | 291.70 | 311.60 | 291.70 | 302.89 | 1.063M |
| Mar 12, 2024 | 282.09 | 288.21 | 279.98 | 287.23 | 464436.0 |
| Mar 11, 2024 | 275.23 | 282.64 | 271.44 | 281.82 | 453849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.43
Minimum
Mar 23 2020
738.52
Maximum
Aug 12 2021
333.73
Average
282.52
Median
Price Benchmarks
| Williams-Sonoma Inc | 288.53 |
| Arhaus Inc | 14.76 |
| Tile Shop Holdings Inc | 6.84 |
| The Home Depot Inc | 337.93 |
| Live Ventures Inc | 26.45 |
Price Related Metrics
| PE Ratio | 44.28 |
| PS Ratio | 1.757 |
| Earnings Yield | 2.26% |
| Market Cap | 4.607B |
| Operating PE Ratio | 14.54 |
| Normalized PE Ratio | 44.28 |