Chewy Inc (CHWY)
16.13
-0.41
(-2.48%)
USD |
NYSE |
Apr 18, 16:00
16.10
-0.03
(-0.19%)
After-Hours: 20:00
Chewy Price: 16.13 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 16.63 | 16.82 | 16.20 | 16.54 | 6.666M |
| Apr 16, 2024 | 16.46 | 17.20 | 15.98 | 16.56 | 9.300M |
| Apr 15, 2024 | 17.65 | 17.86 | 16.54 | 16.57 | 9.915M |
| Apr 12, 2024 | 18.29 | 18.37 | 17.35 | 17.64 | 11.75M |
| Apr 11, 2024 | 17.86 | 18.69 | 17.62 | 18.54 | 19.28M |
| Apr 10, 2024 | 17.16 | 17.46 | 16.79 | 17.40 | 6.761M |
| Apr 09, 2024 | 16.95 | 17.64 | 16.93 | 17.57 | 8.823M |
| Apr 08, 2024 | 17.22 | 17.42 | 16.78 | 16.82 | 6.757M |
| Apr 05, 2024 | 16.20 | 17.10 | 16.14 | 17.05 | 11.92M |
| Apr 04, 2024 | 16.00 | 16.79 | 15.94 | 16.38 | 10.52M |
| Apr 03, 2024 | 15.57 | 15.92 | 15.33 | 15.77 | 6.970M |
| Apr 02, 2024 | 15.80 | 15.85 | 15.38 | 15.76 | 7.582M |
| Apr 01, 2024 | 15.87 | 16.12 | 15.60 | 16.09 | 8.018M |
| Mar 28, 2024 | 15.76 | 16.04 | 15.62 | 15.91 | 6.992M |
| Mar 27, 2024 | 15.30 | 15.69 | 15.16 | 15.65 | 9.550M |
| Mar 26, 2024 | 15.49 | 15.61 | 15.08 | 15.26 | 13.98M |
| Mar 25, 2024 | 16.50 | 16.56 | 15.23 | 15.42 | 19.17M |
| Mar 22, 2024 | 15.97 | 16.67 | 15.65 | 16.62 | 13.21M |
| Mar 21, 2024 | 16.75 | 17.28 | 15.91 | 15.92 | 31.85M |
| Mar 20, 2024 | 17.10 | 17.76 | 16.78 | 17.74 | 20.55M |
| Mar 19, 2024 | 16.44 | 16.99 | 16.25 | 16.68 | 8.548M |
| Mar 18, 2024 | 17.59 | 17.59 | 16.82 | 16.84 | 7.449M |
| Mar 15, 2024 | 17.10 | 17.59 | 17.01 | 17.39 | 6.312M |
| Mar 14, 2024 | 18.01 | 18.10 | 17.03 | 17.24 | 7.845M |
| Mar 13, 2024 | 17.80 | 18.47 | 17.78 | 17.99 | 5.317M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.26
Minimum
Mar 26 2024
118.69
Maximum
Feb 12 2021
45.82
Average
39.57
Median
Price Benchmarks
| AutoZone Inc | 2973.17 |
| Citi Trends Inc | 22.28 |
| O'Reilly Automotive Inc | 1100.57 |
| Ross Stores Inc | 131.79 |
| Urban Outfitters Inc | 37.00 |
Price Related Metrics
| PE Ratio | 179.22 |
| PS Ratio | 0.6275 |
| Price to Book Value | 13.75 |
| Price to Free Cash Flow | 20.40 |
| Earnings Yield | 0.56% |
| Market Cap | 7.015B |
| Normalized PE Ratio | 293.88 |