Chewy Inc (CHWY)
31.71
-0.68
(-2.10%)
USD |
NYSE |
Nov 15, 16:00
31.70
-0.01
(-0.03%)
Pre-Market: 20:00
Chewy Price: 31.71 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 32.01 | 32.68 | 31.53 | 31.71 | 3.627M |
| Nov 14, 2024 | 32.65 | 33.17 | 32.23 | 32.39 | 2.716M |
| Nov 13, 2024 | 33.00 | 33.90 | 31.92 | 32.72 | 3.388M |
| Nov 12, 2024 | 33.50 | 34.19 | 32.80 | 32.96 | 4.545M |
| Nov 11, 2024 | 31.50 | 33.66 | 31.28 | 33.52 | 8.223M |
| Nov 08, 2024 | 31.81 | 31.83 | 30.25 | 30.67 | 6.373M |
| Nov 07, 2024 | 29.72 | 31.04 | 29.25 | 30.79 | 4.394M |
| Nov 06, 2024 | 29.65 | 29.80 | 29.03 | 29.75 | 5.481M |
| Nov 05, 2024 | 28.90 | 29.64 | 28.82 | 29.17 | 28.73M |
| Nov 04, 2024 | 28.81 | 29.65 | 28.36 | 28.84 | 13.87M |
| Nov 01, 2024 | 27.22 | 27.32 | 26.62 | 27.12 | 3.253M |
| Oct 31, 2024 | 26.39 | 27.23 | 26.33 | 26.97 | 3.395M |
| Oct 30, 2024 | 26.33 | 26.97 | 26.30 | 26.51 | 2.840M |
| Oct 29, 2024 | 26.71 | 26.84 | 26.28 | 26.69 | 3.804M |
| Oct 28, 2024 | 27.04 | 27.27 | 26.65 | 26.80 | 3.001M |
| Oct 25, 2024 | 27.13 | 27.35 | 26.93 | 26.95 | 2.535M |
| Oct 24, 2024 | 27.50 | 27.82 | 26.77 | 27.09 | 3.128M |
| Oct 23, 2024 | 27.72 | 27.90 | 26.90 | 27.46 | 4.630M |
| Oct 22, 2024 | 27.71 | 28.37 | 27.58 | 28.07 | 3.669M |
| Oct 21, 2024 | 28.74 | 29.27 | 27.46 | 27.68 | 5.159M |
| Oct 18, 2024 | 29.39 | 29.43 | 28.23 | 29.05 | 4.923M |
| Oct 17, 2024 | 29.33 | 30.05 | 28.91 | 29.32 | 4.263M |
| Oct 16, 2024 | 29.02 | 29.44 | 28.62 | 29.28 | 3.429M |
| Oct 15, 2024 | 28.37 | 28.87 | 28.26 | 28.86 | 4.549M |
| Oct 14, 2024 | 28.96 | 29.08 | 28.26 | 28.45 | 5.306M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.99
Minimum
Apr 30 2024
118.69
Maximum
Feb 12 2021
44.77
Average
38.80
Median
Price Benchmarks
| Abercrombie & Fitch Co | 144.64 |
| GameStop Corp | 26.59 |
| Foot Locker Inc | 23.60 |
| Burlington Stores Inc | 268.94 |
| Bath & Body Works Inc | 31.54 |
Price Related Metrics
| PE Ratio | 38.20 |
| PS Ratio | 1.223 |
| PEG Ratio | 0.071 |
| Price to Book Value | 27.26 |
| Price to Free Cash Flow | 53.48 |
| Earnings Yield | 2.62% |
| Market Cap | 13.27B |
| PEGY Ratio | 0.071 |
| Operating PE Ratio | 207.00 |
| Normalized PE Ratio | 37.87 |