Chewy, Inc. (CHWY)
24.50
+0.48
(+2.00%)
USD |
NYSE |
Aug 24, 16:00
24.50
0.00 (0.00%)
After-Hours: 19:58
Chewy Price : 24.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.86 | 24.46 | 23.56 | 24.02 | 6.719M |
| Aug 20, 2026 | 23.28 | 24.05 | 23.25 | 23.88 | 5.051M |
| Aug 19, 2026 | 23.21 | 24.18 | 23.11 | 23.99 | 5.613M |
| Aug 18, 2026 | 22.26 | 23.53 | 22.20 | 23.04 | 5.864M |
| Aug 17, 2026 | 22.00 | 22.62 | 21.94 | 22.13 | 5.694M |
| Aug 14, 2026 | 22.28 | 22.55 | 22.14 | 22.42 | 4.479M |
| Aug 13, 2026 | 22.35 | 22.73 | 21.92 | 22.46 | 5.866M |
| Aug 12, 2026 | 22.23 | 22.58 | 22.06 | 22.35 | 6.747M |
| Aug 11, 2026 | 22.23 | 22.97 | 22.13 | 22.47 | 6.405M |
| Aug 10, 2026 | 23.34 | 23.71 | 22.54 | 22.59 | 6.822M |
| Aug 07, 2026 | 23.62 | 24.14 | 23.37 | 23.53 | 5.872M |
| Aug 06, 2026 | 23.70 | 23.94 | 23.39 | 23.43 | 6.720M |
| Aug 05, 2026 | 24.15 | 24.33 | 23.64 | 24.03 | 6.648M |
| Aug 04, 2026 | 22.70 | 24.10 | 22.65 | 24.10 | 8.370M |
| Aug 03, 2026 | 23.01 | 23.27 | 22.80 | 22.97 | 6.972M |
| Jul 31, 2026 | 22.82 | 22.98 | 22.16 | 22.60 | 4.909M |
| Jul 30, 2026 | 22.70 | 22.88 | 21.99 | 22.82 | 6.996M |
| Jul 29, 2026 | 22.41 | 23.62 | 22.30 | 23.30 | 8.270M |
| Jul 28, 2026 | 22.12 | 22.95 | 22.00 | 22.92 | 7.691M |
| Jul 27, 2026 | 21.40 | 22.31 | 21.20 | 21.80 | 8.459M |
| Jul 24, 2026 | 20.56 | 21.13 | 20.42 | 20.86 | 5.682M |
| Jul 23, 2026 | 21.07 | 21.43 | 20.28 | 20.46 | 8.293M |
| Jul 22, 2026 | 21.60 | 21.64 | 21.13 | 21.52 | 9.567M |
| Jul 21, 2026 | 21.78 | 21.81 | 21.10 | 21.51 | 10.57M |
| Jul 20, 2026 | 21.12 | 22.00 | 20.71 | 21.99 | 9.268M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Petco Health & Wellness Company, Inc. | 2.88 |
| BARK, Inc. | 10.19 |
| Amazon.com, Inc. | 262.10 |
| J.Jill, Inc. | 20.14 |
| Leslie's, Inc. | 0.5865 |
Price Related Metrics
| PE Ratio | 40.67 |
| PS Ratio | 0.8094 |
| Price to Book Value | 23.67 |
| Price to Free Cash Flow | 17.78 |
| Earnings Yield | 2.46% |
| Market Cap | 10.04B |
| Operating PE Ratio | 31.39 |
| Normalized PE Ratio | 37.66 |