Chewy Inc (CHWY)

60.09 -0.68  -1.12% NYSE Dec 8, 16:00 60.09 0.00  0.00% After-Hours: 17:18 USD

Chewy Price:

60.09 for Dec. 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2021 60.93 62.54 60.31 60.77 4.256M
Dec. 6, 2021 59.01 60.66 57.52 59.54 6.600M
Dec. 3, 2021 65.16 66.40 60.25 62.69 5.997M
Dec. 2, 2021 64.95 66.35 62.82 66.00 4.535M
Dec. 1, 2021 68.62 69.38 65.32 66.50 6.924M
Nov. 30, 2021 68.70 69.09 65.85 68.26 4.888M
Nov. 29, 2021 68.50 69.48 66.21 68.66 3.008M
Nov. 26, 2021 69.36 70.05 67.60 69.39 2.726M
Nov. 24, 2021 64.17 67.39 63.63 67.10 3.128M
Nov. 23, 2021 65.60 65.60 62.28 64.53 4.086M
Nov. 22, 2021 72.50 73.12 65.57 66.04 5.088M
Nov. 19, 2021 73.60 75.68 72.90 72.92 2.732M
Nov. 18, 2021 73.00 74.55 72.66 72.92 2.167M
Nov. 17, 2021 75.55 76.20 73.27 73.35 2.804M
Nov. 16, 2021 74.25 76.58 73.88 75.98 2.147M
Nov. 15, 2021 77.03 77.59 74.40 74.76 2.107M
Nov. 12, 2021 71.81 77.08 70.85 76.91 3.432M
Nov. 11, 2021 73.25 73.80 71.17 71.30 2.625M
Nov. 10, 2021 76.05 76.06 71.53 72.15 3.013M
Nov. 9, 2021 76.10 77.44 75.40 76.62 2.186M
Nov. 8, 2021 74.49 76.54 74.49 75.58 2.794M
Nov. 5, 2021 78.35 79.16 73.92 74.40 3.868M
Nov. 4, 2021 73.15 80.58 73.10 79.62 6.206M
Nov. 3, 2021 73.80 74.43 72.71 73.16 3.347M
Nov. 2, 2021 74.91 74.91 72.63 73.39 2.218M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

GameStop Corp 173.47
Amazon.com Inc 3523.66
Best Buy Co Inc 106.92

Price Range, Past 5 Years

Minimum 22.13 Nov 18 2019
Maximum 118.69 Feb 12 2021
Average 57.48

Price Related Metrics

PE Ratio 3004.50
PS Ratio 3.087
Price to Book Value 334.48
Price to Free Cash Flow 125.49
Earnings Yield 0.03%
Market Cap 25.10B
Operating PE Ratio 2048.50
Normalized PE Ratio 3004.50

News

Top Midday Gainers
MT Newswires 12/07 13:55 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.