Chewy, Inc. (CHWY)
20.44
-0.64
(-3.04%)
USD |
NYSE |
Sep 11, 16:00
20.41
-0.03
(-0.15%)
After-Hours: 20:00
Chewy Price : 20.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.75 | 20.75 | 19.75 | 20.44 | 11.96M |
| Sep 10, 2026 | 20.41 | 21.40 | 20.05 | 21.08 | 11.13M |
| Sep 09, 2026 | 21.85 | 22.43 | 20.35 | 20.75 | 21.64M |
| Sep 08, 2026 | 23.75 | 23.94 | 22.89 | 23.27 | 11.49M |
| Sep 04, 2026 | 23.92 | 24.17 | 23.57 | 23.66 | 7.371M |
| Sep 03, 2026 | 24.61 | 25.38 | 23.81 | 23.96 | 6.773M |
| Sep 02, 2026 | 23.22 | 24.32 | 23.21 | 24.17 | 7.281M |
| Sep 01, 2026 | 23.61 | 23.99 | 23.48 | 23.72 | 7.236M |
| Aug 31, 2026 | 23.21 | 23.93 | 22.82 | 23.80 | 9.781M |
| Aug 28, 2026 | 22.90 | 23.74 | 22.82 | 23.26 | 5.010M |
| Aug 27, 2026 | 22.94 | 23.38 | 22.60 | 22.80 | 6.855M |
| Aug 26, 2026 | 24.50 | 24.65 | 22.96 | 22.97 | 8.302M |
| Aug 25, 2026 | 24.52 | 24.81 | 24.33 | 24.69 | 5.235M |
| Aug 24, 2026 | 23.89 | 24.78 | 23.72 | 24.50 | 7.913M |
| Aug 21, 2026 | 23.86 | 24.46 | 23.56 | 24.02 | 6.719M |
| Aug 20, 2026 | 23.28 | 24.05 | 23.25 | 23.88 | 5.051M |
| Aug 19, 2026 | 23.21 | 24.18 | 23.11 | 23.99 | 5.613M |
| Aug 18, 2026 | 22.26 | 23.53 | 22.20 | 23.04 | 5.864M |
| Aug 17, 2026 | 22.00 | 22.62 | 21.94 | 22.13 | 5.694M |
| Aug 14, 2026 | 22.28 | 22.55 | 22.14 | 22.42 | 4.479M |
| Aug 13, 2026 | 22.35 | 22.73 | 21.92 | 22.46 | 5.866M |
| Aug 12, 2026 | 22.23 | 22.58 | 22.06 | 22.35 | 6.747M |
| Aug 11, 2026 | 22.23 | 22.97 | 22.13 | 22.47 | 6.405M |
| Aug 10, 2026 | 23.34 | 23.71 | 22.54 | 22.59 | 6.822M |
| Aug 07, 2026 | 23.62 | 24.14 | 23.37 | 23.53 | 5.872M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Petco Health & Wellness Company, Inc. | 2.45 |
| BARK, Inc. | 9.59 |
| American Eagle Outfitters, Inc. | 15.02 |
| Academy Sports & Outdoors, Inc. | 55.36 |
| Leslie's, Inc. | 0.502 |
Price Related Metrics
| PE Ratio | 31.25 |
| PS Ratio | 0.6564 |
| PEG Ratio | 0.3695 |
| Price to Book Value | 22.15 |
| Price to Free Cash Flow | 15.10 |
| Earnings Yield | 3.20% |
| Market Cap | 8.206B |
| PEGY Ratio | 0.3695 |
| Operating PE Ratio | 23.88 |
| Normalized PE Ratio | 30.44 |