Casey's General Stores, Inc. (CASY)
854.24
+18.50
(+2.21%)
USD |
NASDAQ |
Aug 24, 16:00
854.24
0.00 (0.00%)
After-Hours: 20:00
Casey's General Stores Price : 854.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 839.78 | 839.78 | 824.00 | 835.74 | 349350.0 |
| Aug 20, 2026 | 822.00 | 839.05 | 817.97 | 828.38 | 306612.0 |
| Aug 19, 2026 | 854.19 | 868.01 | 833.60 | 836.15 | 267484.0 |
| Aug 18, 2026 | 870.62 | 882.68 | 851.84 | 855.00 | 269401.0 |
| Aug 17, 2026 | 846.64 | 875.05 | 842.02 | 870.01 | 334577.0 |
| Aug 14, 2026 | 854.17 | 857.79 | 844.93 | 846.45 | 242700.0 |
| Aug 13, 2026 | 843.12 | 856.33 | 839.70 | 853.78 | 258739.0 |
| Aug 12, 2026 | 826.43 | 841.80 | 825.59 | 839.03 | 227077.0 |
| Aug 11, 2026 | 844.40 | 859.98 | 827.68 | 829.91 | 246133.0 |
| Aug 10, 2026 | 825.28 | 855.05 | 825.28 | 854.46 | 383762.0 |
| Aug 07, 2026 | 826.47 | 837.60 | 818.42 | 833.95 | 270019.0 |
| Aug 06, 2026 | 860.78 | 866.00 | 811.19 | 832.42 | 323815.0 |
| Aug 05, 2026 | 856.20 | 863.18 | 841.34 | 852.86 | 290730.0 |
| Aug 04, 2026 | 859.66 | 868.59 | 850.21 | 850.66 | 376391.0 |
| Aug 03, 2026 | 868.52 | 872.49 | 848.06 | 860.37 | 269934.0 |
| Jul 31, 2026 | 867.06 | 879.66 | 863.67 | 871.00 | 218970.0 |
| Jul 30, 2026 | 867.19 | 879.00 | 858.35 | 867.50 | 236461.0 |
| Jul 29, 2026 | 858.15 | 885.49 | 858.15 | 867.16 | 350027.0 |
| Jul 28, 2026 | 867.00 | 878.51 | 854.22 | 856.86 | 388869.0 |
| Jul 27, 2026 | 867.43 | 867.43 | 840.42 | 853.38 | 292042.0 |
| Jul 24, 2026 | 880.00 | 882.77 | 848.62 | 861.63 | 250107.0 |
| Jul 23, 2026 | 849.56 | 880.14 | 840.00 | 875.25 | 372706.0 |
| Jul 22, 2026 | 863.86 | 869.97 | 856.49 | 856.74 | 169824.0 |
| Jul 21, 2026 | 874.01 | 874.01 | 857.50 | 858.26 | 301591.0 |
| Jul 20, 2026 | 861.58 | 873.05 | 859.12 | 866.46 | 266611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Target Corp. | 169.88 |
| Costco Wholesale Corp. | 971.55 |
| Walmart, Inc. | 106.53 |
| Dollar Tree, Inc. | 136.74 |
| PriceSmart, Inc. | 174.79 |
Price Related Metrics
| PE Ratio | 44.57 |
| PS Ratio | 1.813 |
| PEG Ratio | 1.443 |
| Price to Book Value | 7.978 |
| Price to Free Cash Flow | 44.12 |
| Earnings Yield | 2.24% |
| Market Cap | 31.53B |
| PEGY Ratio | 1.430 |
| Operating PE Ratio | 30.80 |
| Normalized PE Ratio | 44.57 |