Casey's General Stores Inc (CASY)
416.86
-1.25
(-0.30%)
USD |
NASDAQ |
Dec 10, 16:00
416.75
-0.11
(-0.03%)
After-Hours: 20:00
Casey's General Stores Price: 416.86 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 419.59 | 428.92 | 406.32 | 416.86 | 479847.0 |
| Dec 09, 2024 | 425.38 | 425.70 | 412.35 | 418.11 | 474488.0 |
| Dec 06, 2024 | 420.26 | 424.38 | 419.77 | 422.27 | 267733.0 |
| Dec 05, 2024 | 417.44 | 421.96 | 414.59 | 420.07 | 162833.0 |
| Dec 04, 2024 | 419.79 | 422.03 | 414.97 | 415.77 | 187843.0 |
| Dec 03, 2024 | 422.85 | 423.46 | 414.44 | 417.52 | 269427.0 |
| Dec 02, 2024 | 421.65 | 423.54 | 418.13 | 421.08 | 205143.0 |
| Nov 29, 2024 | 424.17 | 424.17 | 419.66 | 420.89 | 82505.00 |
| Nov 27, 2024 | 428.67 | 429.05 | 417.63 | 420.98 | 213270.0 |
| Nov 26, 2024 | 423.95 | 427.72 | 421.61 | 426.49 | 199411.0 |
| Nov 25, 2024 | 430.41 | 435.60 | 425.66 | 426.69 | 283334.0 |
| Nov 22, 2024 | 418.37 | 428.61 | 417.23 | 427.88 | 274816.0 |
| Nov 21, 2024 | 416.38 | 418.82 | 410.28 | 416.40 | 162103.0 |
| Nov 20, 2024 | 412.78 | 415.56 | 407.65 | 413.95 | 161511.0 |
| Nov 19, 2024 | 404.06 | 412.27 | 403.99 | 411.67 | 172198.0 |
| Nov 18, 2024 | 401.59 | 405.60 | 399.32 | 404.60 | 164946.0 |
| Nov 15, 2024 | 403.02 | 406.87 | 396.53 | 401.40 | 189526.0 |
| Nov 14, 2024 | 411.47 | 411.83 | 402.19 | 405.71 | 245755.0 |
| Nov 13, 2024 | 418.19 | 418.19 | 408.95 | 409.11 | 260433.0 |
| Nov 12, 2024 | 413.06 | 418.37 | 410.21 | 417.06 | 187196.0 |
| Nov 11, 2024 | 412.50 | 415.07 | 409.47 | 410.97 | 202327.0 |
| Nov 08, 2024 | 414.00 | 420.26 | 412.39 | 412.85 | 229658.0 |
| Nov 07, 2024 | 410.75 | 416.60 | 408.13 | 413.37 | 176390.0 |
| Nov 06, 2024 | 409.07 | 416.13 | 404.65 | 409.18 | 279019.0 |
| Nov 05, 2024 | 377.60 | 397.49 | 377.60 | 396.90 | 258285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.57
Minimum
Apr 03 2020
427.88
Maximum
Nov 22 2024
230.70
Average
209.03
Median
Price Benchmarks
| Carter's Inc | 54.92 |
| Tractor Supply Co | 284.71 |
| Etsy Inc | 58.76 |
| Duluth Holdings Inc | 3.35 |
| Leslies Inc | 2.60 |
Price Related Metrics
| PE Ratio | 29.05 |
| PS Ratio | 1.038 |
| PEG Ratio | 2.625 |
| Price to Book Value | 4.547 |
| Price to Free Cash Flow | 38.30 |
| Earnings Yield | 3.44% |
| Market Cap | 15.17B |
| PEGY Ratio | 2.523 |
| Operating PE Ratio | 20.48 |
| Normalized PE Ratio | 29.05 |