Casey's General Stores Inc (CASY)
416.56
+2.61
(+0.63%)
USD |
NASDAQ |
Nov 21, 16:00
416.56
0.00 (0.00%)
After-Hours: 18:22
Casey's General Stores Price: 416.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 412.78 | 415.56 | 407.65 | 413.95 | 161504.0 |
| Nov 19, 2024 | 404.06 | 412.27 | 403.99 | 411.67 | 172198.0 |
| Nov 18, 2024 | 401.59 | 405.60 | 399.32 | 404.60 | 164946.0 |
| Nov 15, 2024 | 403.02 | 406.87 | 396.53 | 401.40 | 189526.0 |
| Nov 14, 2024 | 411.47 | 411.83 | 402.19 | 405.71 | 245755.0 |
| Nov 13, 2024 | 418.19 | 418.19 | 408.95 | 409.11 | 260433.0 |
| Nov 12, 2024 | 413.06 | 418.37 | 410.21 | 417.06 | 187196.0 |
| Nov 11, 2024 | 412.50 | 415.07 | 409.47 | 410.97 | 202327.0 |
| Nov 08, 2024 | 414.00 | 420.26 | 412.39 | 412.85 | 229658.0 |
| Nov 07, 2024 | 410.75 | 416.60 | 408.13 | 413.37 | 176390.0 |
| Nov 06, 2024 | 409.07 | 416.13 | 404.65 | 409.18 | 279019.0 |
| Nov 05, 2024 | 377.60 | 397.49 | 377.60 | 396.90 | 258285.0 |
| Nov 04, 2024 | 388.12 | 393.90 | 379.44 | 381.08 | 302092.0 |
| Nov 01, 2024 | 393.52 | 396.74 | 392.41 | 393.19 | 196175.0 |
| Oct 31, 2024 | 398.26 | 398.59 | 392.64 | 394.02 | 195308.0 |
| Oct 30, 2024 | 398.31 | 400.38 | 397.69 | 398.31 | 172709.0 |
| Oct 29, 2024 | 399.69 | 400.63 | 395.11 | 398.51 | 243968.0 |
| Oct 28, 2024 | 393.76 | 401.17 | 392.50 | 400.61 | 198537.0 |
| Oct 25, 2024 | 389.07 | 391.41 | 386.92 | 391.13 | 144956.0 |
| Oct 24, 2024 | 391.32 | 392.00 | 384.60 | 386.62 | 141004.0 |
| Oct 23, 2024 | 388.52 | 390.84 | 387.17 | 390.50 | 180684.0 |
| Oct 22, 2024 | 389.60 | 391.53 | 387.44 | 390.42 | 176165.0 |
| Oct 21, 2024 | 390.12 | 393.27 | 388.53 | 392.12 | 186579.0 |
| Oct 18, 2024 | 387.70 | 390.40 | 386.78 | 390.15 | 140474.0 |
| Oct 17, 2024 | 391.77 | 391.77 | 386.00 | 387.08 | 151719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.57
Minimum
Apr 03 2020
417.06
Maximum
Nov 12 2024
228.29
Average
207.94
Median
Mar 19 2021
Price Benchmarks
| Abercrombie & Fitch Co | 141.62 |
| Boot Barn Holdings Inc | 136.24 |
| O'Reilly Automotive Inc | 1204.85 |
| Etsy Inc | 51.98 |
| Allbirds Inc | 8.06 |
Price Related Metrics
| PE Ratio | 30.32 |
| PS Ratio | 1.030 |
| PEG Ratio | 2.694 |
| Price to Book Value | 4.794 |
| Price to Free Cash Flow | 39.71 |
| Earnings Yield | 3.30% |
| Market Cap | 15.16B |
| PEGY Ratio | 2.590 |
| Operating PE Ratio | 21.39 |
| Normalized PE Ratio | 30.32 |