Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Dec 10, 2024 419.59 428.92 406.32 416.86 479847.0
Dec 09, 2024 425.38 425.70 412.35 418.11 474488.0
Dec 06, 2024 420.26 424.38 419.77 422.27 267733.0
Dec 05, 2024 417.44 421.96 414.59 420.07 162833.0
Dec 04, 2024 419.79 422.03 414.97 415.77 187843.0
Dec 03, 2024 422.85 423.46 414.44 417.52 269427.0
Dec 02, 2024 421.65 423.54 418.13 421.08 205143.0
Nov 29, 2024 424.17 424.17 419.66 420.89 82505.00
Nov 27, 2024 428.67 429.05 417.63 420.98 213270.0
Nov 26, 2024 423.95 427.72 421.61 426.49 199411.0
Nov 25, 2024 430.41 435.60 425.66 426.69 283334.0
Nov 22, 2024 418.37 428.61 417.23 427.88 274816.0
Nov 21, 2024 416.38 418.82 410.28 416.40 162103.0
Nov 20, 2024 412.78 415.56 407.65 413.95 161511.0
Nov 19, 2024 404.06 412.27 403.99 411.67 172198.0
Nov 18, 2024 401.59 405.60 399.32 404.60 164946.0
Nov 15, 2024 403.02 406.87 396.53 401.40 189526.0
Nov 14, 2024 411.47 411.83 402.19 405.71 245755.0
Nov 13, 2024 418.19 418.19 408.95 409.11 260433.0
Nov 12, 2024 413.06 418.37 410.21 417.06 187196.0
Nov 11, 2024 412.50 415.07 409.47 410.97 202327.0
Nov 08, 2024 414.00 420.26 412.39 412.85 229658.0
Nov 07, 2024 410.75 416.60 408.13 413.37 176390.0
Nov 06, 2024 409.07 416.13 404.65 409.18 279019.0
Nov 05, 2024 377.60 397.49 377.60 396.90 258285.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

120.57
Minimum
Apr 03 2020
427.88
Maximum
Nov 22 2024
230.70
Average
209.03
Median

Price Benchmarks

Price Related Metrics