Casey's General Stores, Inc. (CASY)
586.80
-34.81
(-5.60%)
USD |
NASDAQ |
Sep 15, 16:00
590.76
+3.96
(+0.67%)
After-Hours: 20:00
Casey's General Stores Price : 586.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 615.35 | 628.09 | 612.18 | 621.61 | 622961.0 |
| Sep 11, 2026 | 628.48 | 628.48 | 606.47 | 615.47 | 624354.0 |
| Sep 10, 2026 | 632.00 | 656.50 | 627.59 | 627.64 | 1.121M |
| Sep 09, 2026 | 627.48 | 634.07 | 595.02 | 629.03 | 2.585M |
| Sep 08, 2026 | 754.66 | 767.98 | 730.30 | 733.49 | 938704.0 |
| Sep 04, 2026 | 751.26 | 767.00 | 747.28 | 756.09 | 405415.0 |
| Sep 03, 2026 | 750.94 | 765.75 | 740.21 | 758.42 | 374344.0 |
| Sep 02, 2026 | 763.66 | 766.61 | 745.74 | 753.59 | 376689.0 |
| Sep 01, 2026 | 758.88 | 778.59 | 753.27 | 766.91 | 433973.0 |
| Aug 31, 2026 | 756.34 | 764.18 | 747.16 | 752.21 | 419769.0 |
| Aug 28, 2026 | 760.00 | 762.96 | 740.00 | 755.47 | 442226.0 |
| Aug 27, 2026 | 799.36 | 803.51 | 762.04 | 763.38 | 454896.0 |
| Aug 26, 2026 | 822.49 | 827.63 | 806.50 | 807.12 | 224402.0 |
| Aug 25, 2026 | 855.80 | 860.00 | 820.21 | 824.92 | 260098.0 |
| Aug 24, 2026 | 842.49 | 856.34 | 834.47 | 854.21 | 202565.0 |
| Aug 21, 2026 | 839.78 | 839.78 | 824.00 | 835.74 | 349350.0 |
| Aug 20, 2026 | 822.00 | 839.05 | 817.97 | 828.38 | 306612.0 |
| Aug 19, 2026 | 854.19 | 868.01 | 833.60 | 836.15 | 267484.0 |
| Aug 18, 2026 | 870.62 | 882.68 | 851.84 | 855.00 | 269401.0 |
| Aug 17, 2026 | 846.64 | 875.05 | 842.02 | 870.01 | 334577.0 |
| Aug 14, 2026 | 854.17 | 857.79 | 844.93 | 846.45 | 242700.0 |
| Aug 13, 2026 | 843.12 | 856.33 | 839.70 | 853.78 | 258739.0 |
| Aug 12, 2026 | 826.43 | 841.80 | 825.59 | 839.03 | 227077.0 |
| Aug 11, 2026 | 844.40 | 859.98 | 827.68 | 829.91 | 246133.0 |
| Aug 10, 2026 | 825.28 | 855.05 | 825.28 | 854.46 | 383762.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Target Corp. | 154.40 |
| Costco Wholesale Corp. | 900.73 |
| Walmart, Inc. | 108.10 |
| Dollar Tree, Inc. | 112.76 |
| PriceSmart, Inc. | 167.84 |
Price Related Metrics
| PE Ratio | 28.25 |
| PS Ratio | 1.170 |
| PEG Ratio | 0.8469 |
| Price to Book Value | 5.300 |
| Price to Free Cash Flow | 33.65 |
| Earnings Yield | 3.54% |
| Market Cap | 21.70B |
| PEGY Ratio | 0.8373 |
| Operating PE Ratio | 19.90 |
| Normalized PE Ratio | 28.25 |