Royce Global Trust Inc (RGT)
14.25
-0.17
(-1.18%)
USD |
NYSE |
Oct 07, 16:00
14.33
+0.08
(+0.56%)
After-Hours: 20:00
RGT Price : 14.25 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 14.27 | 14.33 | 14.24 | 14.25 | 11723.00 |
| Oct 06, 2026 | 14.31 | 14.44 | 14.31 | 14.42 | 7308.00 |
| Oct 05, 2026 | 14.22 | 14.34 | 14.12 | 14.29 | 2897.00 |
| Oct 02, 2026 | 14.30 | 14.34 | 14.24 | 14.24 | 7006.00 |
| Oct 01, 2026 | 14.18 | 14.22 | 14.15 | 14.22 | 4667.00 |
| Sep 30, 2026 | 14.34 | 14.34 | 14.20 | 14.24 | 6791.00 |
| Sep 29, 2026 | 14.32 | 14.32 | 14.20 | 14.29 | 4593.00 |
| Sep 28, 2026 | 14.41 | 14.81 | 14.22 | 14.26 | 39681.00 |
| Sep 25, 2026 | 14.42 | 14.57 | 14.42 | 14.48 | 4387.00 |
| Sep 24, 2026 | 14.48 | 14.50 | 14.43 | 14.50 | 1267.00 |
| Sep 23, 2026 | 14.63 | 14.75 | 14.44 | 14.50 | 17726.00 |
| Sep 22, 2026 | 14.40 | 14.70 | 14.40 | 14.65 | 21709.00 |
| Sep 21, 2026 | 14.38 | 14.64 | 14.38 | 14.57 | 10634.00 |
| Sep 18, 2026 | 14.31 | 14.40 | 14.24 | 14.35 | 5257.00 |
| Sep 17, 2026 | 14.31 | 14.54 | 14.31 | 14.35 | 4846.00 |
| Sep 16, 2026 | 14.42 | 14.42 | 14.25 | 14.25 | 10659.00 |
| Sep 15, 2026 | 14.32 | 14.39 | 14.19 | 14.28 | 9676.00 |
| Sep 14, 2026 | 14.48 | 14.75 | 14.38 | 14.42 | 6295.00 |
| Sep 11, 2026 | 14.69 | 14.83 | 14.54 | 14.61 | 8577.00 |
| Sep 10, 2026 | 14.90 | 15.06 | 14.43 | 14.46 | 98222.00 |
| Sep 09, 2026 | 15.06 | 15.10 | 14.89 | 14.96 | 8045.00 |
| Sep 08, 2026 | 15.14 | 15.18 | 15.14 | 15.18 | 2704.00 |
| Sep 04, 2026 | 15.26 | 15.26 | 15.13 | 15.15 | 3161.00 |
| Sep 03, 2026 | 15.20 | 15.29 | 15.19 | 15.27 | 2409.00 |
| Sep 02, 2026 | 15.09 | 15.22 | 15.02 | 15.19 | 11531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median