Royce Global Trust Inc (RGT)
14.49
+0.02
(+0.14%)
USD |
NYSE |
Oct 28, 16:00
RGT Price : 14.49 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 14.42 | 14.56 | 14.40 | 14.49 | 13469.00 |
| Oct 27, 2026 | 14.41 | 14.58 | 14.34 | 14.47 | 46907.00 |
| Oct 26, 2026 | 14.42 | 14.42 | 14.20 | 14.38 | 18950.00 |
| Oct 23, 2026 | 14.37 | 14.60 | 14.23 | 14.32 | 19924.00 |
| Oct 22, 2026 | 14.44 | 14.71 | 14.23 | 14.33 | 24036.00 |
| Oct 21, 2026 | 14.39 | 14.58 | 14.34 | 14.45 | 22896.00 |
| Oct 20, 2026 | 14.15 | 14.45 | 14.15 | 14.30 | 18431.00 |
| Oct 19, 2026 | 14.24 | 14.27 | 14.12 | 14.27 | 16262.00 |
| Oct 16, 2026 | 14.12 | 14.49 | 14.11 | 14.19 | 28719.00 |
| Oct 15, 2026 | 14.08 | 14.42 | 14.08 | 14.27 | 7708.00 |
| Oct 14, 2026 | 14.19 | 14.42 | 14.03 | 14.08 | 23603.00 |
| Oct 13, 2026 | 14.27 | 14.40 | 14.05 | 14.18 | 17480.00 |
| Oct 12, 2026 | 14.17 | 14.49 | 14.17 | 14.19 | 3261.00 |
| Oct 09, 2026 | 14.30 | 14.36 | 14.16 | 14.28 | 36221.00 |
| Oct 08, 2026 | 14.13 | 14.24 | 14.10 | 14.15 | 16091.00 |
| Oct 07, 2026 | 14.27 | 14.33 | 14.24 | 14.25 | 11723.00 |
| Oct 06, 2026 | 14.31 | 14.44 | 14.31 | 14.42 | 7308.00 |
| Oct 05, 2026 | 14.22 | 14.34 | 14.12 | 14.29 | 2897.00 |
| Oct 02, 2026 | 14.30 | 14.34 | 14.24 | 14.24 | 7006.00 |
| Oct 01, 2026 | 14.18 | 14.22 | 14.15 | 14.22 | 4667.00 |
| Sep 30, 2026 | 14.34 | 14.34 | 14.20 | 14.24 | 6791.00 |
| Sep 29, 2026 | 14.32 | 14.32 | 14.20 | 14.29 | 4593.00 |
| Sep 28, 2026 | 14.41 | 14.81 | 14.22 | 14.26 | 39681.00 |
| Sep 25, 2026 | 14.42 | 14.57 | 14.42 | 14.48 | 4387.00 |
| Sep 24, 2026 | 14.48 | 14.50 | 14.43 | 14.50 | 1267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median