Royce Global Trust Inc (RGT)
14.25
-0.03
(-0.21%)
USD |
NYSE |
Sep 16, 16:00
RGT Price : 14.25 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 14.42 | 14.42 | 14.25 | 14.25 | 10659.00 |
| Sep 15, 2026 | 14.32 | 14.39 | 14.19 | 14.28 | 9676.00 |
| Sep 14, 2026 | 14.48 | 14.75 | 14.38 | 14.42 | 6295.00 |
| Sep 11, 2026 | 14.69 | 14.83 | 14.54 | 14.61 | 8577.00 |
| Sep 10, 2026 | 14.90 | 15.06 | 14.43 | 14.46 | 98222.00 |
| Sep 09, 2026 | 15.06 | 15.10 | 14.89 | 14.96 | 8045.00 |
| Sep 08, 2026 | 15.14 | 15.18 | 15.14 | 15.18 | 2704.00 |
| Sep 04, 2026 | 15.26 | 15.26 | 15.13 | 15.15 | 3161.00 |
| Sep 03, 2026 | 15.20 | 15.29 | 15.19 | 15.27 | 2409.00 |
| Sep 02, 2026 | 15.09 | 15.22 | 15.02 | 15.19 | 11531.00 |
| Sep 01, 2026 | 15.24 | 15.46 | 15.00 | 15.10 | 21151.00 |
| Aug 31, 2026 | 15.21 | 15.68 | 15.21 | 15.32 | 30278.00 |
| Aug 28, 2026 | 15.70 | 15.79 | 15.27 | 15.34 | 77683.00 |
| Aug 27, 2026 | 15.54 | 15.79 | 15.35 | 15.53 | 43283.00 |
| Aug 26, 2026 | 15.48 | 15.65 | 15.39 | 15.49 | 24559.00 |
| Aug 25, 2026 | 15.45 | 15.62 | 15.37 | 15.49 | 18554.00 |
| Aug 24, 2026 | 15.46 | 15.46 | 15.20 | 15.42 | 1917.00 |
| Aug 21, 2026 | 15.20 | 15.65 | 15.20 | 15.33 | 14210.00 |
| Aug 20, 2026 | 15.25 | 15.40 | 15.18 | 15.27 | 4561.00 |
| Aug 19, 2026 | 15.65 | 15.65 | 15.21 | 15.36 | 46161.00 |
| Aug 18, 2026 | 15.41 | 15.59 | 15.16 | 15.26 | 16977.00 |
| Aug 17, 2026 | 15.36 | 15.60 | 15.27 | 15.27 | 36814.00 |
| Aug 14, 2026 | 15.31 | 15.48 | 15.31 | 15.35 | 17941.00 |
| Aug 13, 2026 | 15.26 | 15.51 | 15.26 | 15.35 | 9137.00 |
| Aug 12, 2026 | 15.49 | 15.65 | 15.30 | 15.38 | 44778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median