Royce Global Value Trust Inc (RGT)
11.54
+0.06
(+0.54%)
USD |
NYSE |
Nov 21, 16:00
11.55
+0.01
(+0.09%)
After-Hours: 20:00
RGT Price: 11.54 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 11.34 | 11.56 | 11.34 | 11.54 | 30035.00 |
Nov 20, 2024 | 11.48 | 11.49 | 11.36 | 11.48 | 15530.00 |
Nov 19, 2024 | 11.30 | 11.44 | 11.29 | 11.43 | 11595.00 |
Nov 18, 2024 | 11.29 | 11.40 | 11.28 | 11.36 | 20294.00 |
Nov 15, 2024 | 11.44 | 11.44 | 11.30 | 11.34 | 8588.00 |
Nov 14, 2024 | 11.61 | 11.66 | 11.48 | 11.48 | 9130.00 |
Nov 13, 2024 | 11.64 | 11.87 | 11.61 | 11.61 | 1680.00 |
Nov 12, 2024 | 11.79 | 11.79 | 11.67 | 11.67 | 11993.00 |
Nov 11, 2024 | 11.79 | 11.86 | 11.75 | 11.82 | 11862.00 |
Nov 08, 2024 | 11.70 | 11.87 | 11.70 | 11.81 | 9986.00 |
Nov 07, 2024 | 11.72 | 11.86 | 11.70 | 11.84 | 9210.00 |
Nov 06, 2024 | 11.69 | 11.73 | 11.54 | 11.71 | 12750.00 |
Nov 05, 2024 | 11.46 | 11.50 | 11.44 | 11.48 | 11182.00 |
Nov 04, 2024 | 11.29 | 11.44 | 11.29 | 11.39 | 2208.00 |
Nov 01, 2024 | 11.58 | 11.60 | 11.20 | 11.39 | 19040.00 |
Oct 31, 2024 | 11.55 | 11.55 | 11.47 | 11.50 | 3532.00 |
Oct 30, 2024 | 11.51 | 11.56 | 11.51 | 11.54 | 2723.00 |
Oct 29, 2024 | 11.52 | 11.59 | 11.49 | 11.50 | 3597.00 |
Oct 28, 2024 | 11.57 | 11.60 | 11.48 | 11.58 | 7429.00 |
Oct 25, 2024 | 11.61 | 11.62 | 11.53 | 11.56 | 14595.00 |
Oct 24, 2024 | 11.56 | 11.56 | 11.42 | 11.42 | 1486.00 |
Oct 23, 2024 | 11.52 | 11.52 | 11.38 | 11.44 | 8951.00 |
Oct 22, 2024 | 11.53 | 11.62 | 11.45 | 11.61 | 2430.00 |
Oct 21, 2024 | 11.67 | 11.67 | 11.53 | 11.58 | 3148.00 |
Oct 18, 2024 | 11.75 | 11.77 | 11.70 | 11.72 | 1804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Mar 18 2020
17.44
Maximum
Dec 09 2021
11.32
Average
11.11
Median