Royce Global Value Trust Inc (RGT)
11.45
+0.06
(+0.53%)
USD |
NYSE |
Nov 05, 11:19
RGT Price: 11.45 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.29 | 11.44 | 11.29 | 11.39 | 2208.00 |
| Nov 01, 2024 | 11.58 | 11.60 | 11.20 | 11.39 | 19040.00 |
| Oct 31, 2024 | 11.55 | 11.55 | 11.47 | 11.50 | 3532.00 |
| Oct 30, 2024 | 11.51 | 11.56 | 11.51 | 11.54 | 2723.00 |
| Oct 29, 2024 | 11.52 | 11.59 | 11.49 | 11.50 | 3597.00 |
| Oct 28, 2024 | 11.57 | 11.60 | 11.48 | 11.58 | 7429.00 |
| Oct 25, 2024 | 11.61 | 11.62 | 11.53 | 11.56 | 14595.00 |
| Oct 24, 2024 | 11.56 | 11.56 | 11.42 | 11.42 | 1486.00 |
| Oct 23, 2024 | 11.52 | 11.52 | 11.38 | 11.44 | 8951.00 |
| Oct 22, 2024 | 11.53 | 11.62 | 11.45 | 11.61 | 2430.00 |
| Oct 21, 2024 | 11.67 | 11.67 | 11.53 | 11.58 | 3148.00 |
| Oct 18, 2024 | 11.75 | 11.77 | 11.70 | 11.72 | 1804.00 |
| Oct 17, 2024 | 11.71 | 11.71 | 11.63 | 11.64 | 2085.00 |
| Oct 16, 2024 | 11.62 | 11.70 | 11.62 | 11.70 | 3297.00 |
| Oct 15, 2024 | 11.66 | 11.66 | 11.47 | 11.56 | 2102.00 |
| Oct 14, 2024 | 11.62 | 11.70 | 11.62 | 11.70 | 3759.00 |
| Oct 11, 2024 | 11.54 | 11.67 | 11.54 | 11.59 | 19981.00 |
| Oct 10, 2024 | 11.55 | 11.59 | 11.50 | 11.59 | 2814.00 |
| Oct 09, 2024 | 11.58 | 11.62 | 11.58 | 11.61 | 8923.00 |
| Oct 08, 2024 | 11.60 | 11.66 | 11.60 | 11.60 | 5093.00 |
| Oct 07, 2024 | 11.57 | 11.63 | 11.57 | 11.57 | 1742.00 |
| Oct 04, 2024 | 11.59 | 11.59 | 11.56 | 11.57 | 4136.00 |
| Oct 03, 2024 | 11.59 | 11.59 | 11.51 | 11.52 | 4297.00 |
| Oct 02, 2024 | 11.54 | 11.67 | 11.54 | 11.65 | 4017.00 |
| Oct 01, 2024 | 11.58 | 11.60 | 11.49 | 11.60 | 14264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Mar 18 2020
17.44
Maximum
Dec 09 2021
11.32
Average
11.04
Median
Mar 02 2020