Royce Global Trust Inc (RGT)
15.64
+0.15
(+0.97%)
USD |
NYSE |
Aug 26, 16:00
15.64
0.00 (0.00%)
After-Hours: 16:37
RGT Price : 15.64 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.45 | 15.62 | 15.37 | 15.49 | 18554.00 |
| Aug 24, 2026 | 15.46 | 15.46 | 15.20 | 15.42 | 1917.00 |
| Aug 21, 2026 | 15.20 | 15.65 | 15.20 | 15.33 | 14210.00 |
| Aug 20, 2026 | 15.25 | 15.40 | 15.18 | 15.27 | 4561.00 |
| Aug 19, 2026 | 15.65 | 15.65 | 15.21 | 15.36 | 46161.00 |
| Aug 18, 2026 | 15.41 | 15.59 | 15.16 | 15.26 | 16977.00 |
| Aug 17, 2026 | 15.36 | 15.60 | 15.27 | 15.27 | 36814.00 |
| Aug 14, 2026 | 15.31 | 15.48 | 15.31 | 15.35 | 17941.00 |
| Aug 13, 2026 | 15.26 | 15.51 | 15.26 | 15.35 | 9137.00 |
| Aug 12, 2026 | 15.49 | 15.65 | 15.30 | 15.38 | 44778.00 |
| Aug 11, 2026 | 15.42 | 15.60 | 15.28 | 15.40 | 31040.00 |
| Aug 10, 2026 | 15.41 | 15.62 | 15.39 | 15.48 | 29686.00 |
| Aug 07, 2026 | 15.54 | 15.65 | 15.25 | 15.58 | 52897.00 |
| Aug 06, 2026 | 15.27 | 15.64 | 15.27 | 15.52 | 4153.00 |
| Aug 05, 2026 | 15.44 | 15.58 | 15.30 | 15.42 | 14907.00 |
| Aug 04, 2026 | 15.20 | 15.44 | 15.17 | 15.37 | 31243.00 |
| Aug 03, 2026 | 15.11 | 15.22 | 15.07 | 15.22 | 8453.00 |
| Jul 31, 2026 | 15.10 | 15.21 | 14.94 | 15.12 | 26374.00 |
| Jul 30, 2026 | 14.79 | 15.13 | 14.79 | 15.05 | 3012.00 |
| Jul 29, 2026 | 14.78 | 14.94 | 14.73 | 14.86 | 20632.00 |
| Jul 28, 2026 | 14.86 | 14.88 | 14.75 | 14.80 | 3918.00 |
| Jul 27, 2026 | 14.71 | 14.81 | 14.71 | 14.81 | 16496.00 |
| Jul 24, 2026 | 14.66 | 14.66 | 14.57 | 14.59 | 6134.00 |
| Jul 23, 2026 | 14.65 | 14.69 | 14.54 | 14.54 | 10294.00 |
| Jul 22, 2026 | 14.72 | 14.79 | 14.70 | 14.71 | 11440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median