Royce Global Value Trust Inc (RGT)
10.27
+0.16
(+1.58%)
USD |
NYSE |
Apr 26, 16:00
10.27
0.00 (0.00%)
After-Hours: 17:48
RGT Price: 10.27 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.09 | 10.18 | 10.09 | 10.11 | 9308.00 |
Apr 24, 2024 | 10.35 | 10.42 | 10.29 | 10.30 | 2631.00 |
Apr 23, 2024 | 10.11 | 10.29 | 10.08 | 10.29 | 2220.00 |
Apr 22, 2024 | 10.07 | 10.21 | 10.02 | 10.17 | 7447.00 |
Apr 19, 2024 | 10.08 | 10.12 | 10.02 | 10.02 | 3080.00 |
Apr 18, 2024 | 10.10 | 10.11 | 10.03 | 10.07 | 2761.00 |
Apr 17, 2024 | 10.24 | 10.24 | 10.09 | 10.10 | 1611.00 |
Apr 16, 2024 | 10.18 | 10.21 | 10.07 | 10.09 | 14390.00 |
Apr 15, 2024 | 10.44 | 10.50 | 10.18 | 10.20 | 11283.00 |
Apr 12, 2024 | 10.31 | 10.43 | 10.22 | 10.33 | 56287.00 |
Apr 11, 2024 | 10.45 | 10.46 | 10.34 | 10.44 | 14364.00 |
Apr 10, 2024 | 10.41 | 10.51 | 10.40 | 10.41 | 12385.00 |
Apr 09, 2024 | 10.66 | 10.66 | 10.59 | 10.61 | 3635.00 |
Apr 08, 2024 | 10.58 | 10.59 | 10.53 | 10.59 | 1425.00 |
Apr 05, 2024 | 10.48 | 10.63 | 10.45 | 10.53 | 13206.00 |
Apr 04, 2024 | 10.61 | 10.75 | 10.51 | 10.53 | 14460.00 |
Apr 03, 2024 | 10.48 | 10.63 | 10.48 | 10.61 | 4189.00 |
Apr 02, 2024 | 10.64 | 10.64 | 10.54 | 10.54 | 4179.00 |
Apr 01, 2024 | 10.69 | 10.74 | 10.69 | 10.69 | 11298.00 |
Mar 28, 2024 | 10.64 | 10.71 | 10.64 | 10.69 | 17473.00 |
Mar 27, 2024 | 10.64 | 10.64 | 10.53 | 10.63 | 10550.00 |
Mar 26, 2024 | 10.62 | 10.62 | 10.54 | 10.54 | 8090.00 |
Mar 25, 2024 | 10.65 | 10.65 | 10.51 | 10.51 | 15792.00 |
Mar 22, 2024 | 10.68 | 10.68 | 10.60 | 10.63 | 12660.00 |
Mar 21, 2024 | 10.60 | 10.74 | 10.60 | 10.74 | 4808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Mar 18 2020
17.44
Maximum
Dec 09 2021
11.19
Average
10.49
Median
Apr 30 2019