Pabrai Wagons ETF (WAGN)
16.16
+0.12
(+0.75%)
USD |
NYSEARCA |
Aug 28, 16:00
16.25
+0.09
(+0.56%)
After-Hours: 20:00
WAGN Price : 16.16 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.04 | 16.19 | 16.04 | 16.16 | 69367.00 |
| Aug 27, 2026 | 15.83 | 16.07 | 15.79 | 16.04 | 86130.00 |
| Aug 26, 2026 | 15.86 | 15.90 | 15.70 | 15.79 | 130573.0 |
| Aug 25, 2026 | 15.79 | 15.96 | 15.76 | 15.91 | 109988.0 |
| Aug 24, 2026 | 15.86 | 15.86 | 15.67 | 15.73 | 133807.0 |
| Aug 21, 2026 | 15.85 | 15.95 | 15.82 | 15.86 | 84477.00 |
| Aug 20, 2026 | 15.57 | 15.76 | 15.57 | 15.72 | 113555.0 |
| Aug 19, 2026 | 15.23 | 15.56 | 15.23 | 15.55 | 102819.0 |
| Aug 18, 2026 | 15.18 | 15.24 | 15.09 | 15.14 | 59728.00 |
| Aug 17, 2026 | 15.18 | 15.24 | 15.10 | 15.22 | 96886.00 |
| Aug 14, 2026 | 15.16 | 15.35 | 15.16 | 15.27 | 59746.00 |
| Aug 13, 2026 | 15.19 | 15.26 | 15.17 | 15.23 | 142838.0 |
| Aug 12, 2026 | 15.22 | 15.22 | 15.03 | 15.16 | 99962.00 |
| Aug 11, 2026 | 15.24 | 15.29 | 15.18 | 15.24 | 106154.0 |
| Aug 10, 2026 | 14.80 | 15.12 | 14.78 | 15.12 | 177472.0 |
| Aug 07, 2026 | 14.75 | 14.80 | 14.63 | 14.80 | 83848.00 |
| Aug 06, 2026 | 14.65 | 14.80 | 14.64 | 14.78 | 290755.0 |
| Aug 05, 2026 | 14.54 | 14.61 | 14.51 | 14.60 | 121781.0 |
| Aug 04, 2026 | 14.33 | 14.60 | 14.32 | 14.58 | 148628.0 |
| Aug 03, 2026 | 14.27 | 14.48 | 14.23 | 14.46 | 110362.0 |
| Jul 31, 2026 | 14.27 | 14.41 | 14.16 | 14.34 | 140037.0 |
| Jul 30, 2026 | 14.19 | 14.27 | 14.10 | 14.27 | 48359.00 |
| Jul 29, 2026 | 14.13 | 14.25 | 14.03 | 14.18 | 71703.00 |
| Jul 28, 2026 | 14.07 | 14.10 | 13.95 | 14.02 | 111699.0 |
| Jul 27, 2026 | 13.94 | 14.10 | 13.89 | 14.10 | 91750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median