Pabrai Wagons ETF (WAGN)
15.37
+0.39
(+2.60%)
USD |
NYSEARCA |
Oct 09, 16:00
15.37
0.00 (0.00%)
After-Hours: 20:00
WAGN Price : 15.37 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 15.22 | 15.38 | 15.20 | 15.37 | 101079.0 |
| Oct 08, 2026 | 14.96 | 14.99 | 14.88 | 14.98 | 104009.0 |
| Oct 07, 2026 | 15.30 | 15.30 | 14.91 | 15.06 | 201505.0 |
| Oct 06, 2026 | 15.38 | 15.38 | 15.26 | 15.30 | 56540.00 |
| Oct 05, 2026 | 15.12 | 15.37 | 15.07 | 15.32 | 165175.0 |
| Oct 02, 2026 | 15.14 | 15.14 | 15.03 | 15.11 | 55025.00 |
| Oct 01, 2026 | 14.90 | 15.08 | 14.90 | 15.07 | 126046.0 |
| Sep 30, 2026 | 14.98 | 15.04 | 14.88 | 14.88 | 63009.00 |
| Sep 29, 2026 | 15.15 | 15.15 | 14.88 | 14.89 | 172774.0 |
| Sep 28, 2026 | 15.14 | 15.14 | 15.00 | 15.06 | 173976.0 |
| Sep 25, 2026 | 15.19 | 15.33 | 15.11 | 15.33 | 119244.0 |
| Sep 24, 2026 | 15.44 | 15.44 | 15.20 | 15.24 | 121810.0 |
| Sep 23, 2026 | 15.51 | 15.57 | 15.31 | 15.41 | 189388.0 |
| Sep 22, 2026 | 15.26 | 15.52 | 15.21 | 15.46 | 152426.0 |
| Sep 21, 2026 | 15.19 | 15.71 | 15.11 | 15.29 | 302854.0 |
| Sep 18, 2026 | 15.14 | 15.14 | 15.03 | 15.12 | 110514.0 |
| Sep 17, 2026 | 15.01 | 15.09 | 15.00 | 15.03 | 70032.00 |
| Sep 16, 2026 | 15.20 | 15.20 | 14.80 | 14.93 | 122625.0 |
| Sep 15, 2026 | 15.22 | 15.24 | 14.97 | 15.21 | 244480.0 |
| Sep 14, 2026 | 15.69 | 15.69 | 15.31 | 15.44 | 133881.0 |
| Sep 11, 2026 | 15.65 | 15.65 | 15.48 | 15.54 | 200167.0 |
| Sep 10, 2026 | 15.85 | 15.85 | 15.55 | 15.59 | 82194.00 |
| Sep 09, 2026 | 15.99 | 15.99 | 15.75 | 15.85 | 135321.0 |
| Sep 08, 2026 | 16.23 | 16.23 | 15.99 | 16.05 | 143762.0 |
| Sep 04, 2026 | 16.25 | 16.26 | 16.03 | 16.24 | 96934.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median