The Gabelli Global Small and Mid Cap Value Trust (GGZ)
12.86
+0.07
(+0.58%)
USD |
NYSE |
Nov 22, 16:00
12.90
+0.03
(+0.24%)
Pre-Market: 20:00
GGZ Price: 12.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.80 | 12.90 | 12.80 | 12.86 | 7640.00 |
| Nov 21, 2024 | 12.57 | 12.79 | 12.57 | 12.79 | 16164.00 |
| Nov 20, 2024 | 12.54 | 12.56 | 12.48 | 12.52 | 4001.00 |
| Nov 19, 2024 | 12.39 | 12.59 | 12.39 | 12.59 | 9784.00 |
| Nov 18, 2024 | 12.43 | 12.47 | 12.43 | 12.47 | 529.00 |
| Nov 15, 2024 | 12.57 | 12.60 | 12.41 | 12.44 | 16945.00 |
| Nov 14, 2024 | 12.50 | 12.68 | 12.48 | 12.52 | 5102.00 |
| Nov 13, 2024 | 12.90 | 12.90 | 12.49 | 12.56 | 5501.00 |
| Nov 12, 2024 | 12.91 | 12.91 | 12.72 | 12.73 | 30158.00 |
| Nov 11, 2024 | 12.80 | 12.90 | 12.76 | 12.88 | 11535.00 |
| Nov 08, 2024 | 12.70 | 12.82 | 12.70 | 12.78 | 23926.00 |
| Nov 07, 2024 | 12.86 | 12.86 | 12.57 | 12.71 | 5333.00 |
| Nov 06, 2024 | 12.46 | 12.59 | 12.31 | 12.58 | 28351.00 |
| Nov 05, 2024 | 12.08 | 12.25 | 12.08 | 12.16 | 8892.00 |
| Nov 04, 2024 | 12.17 | 12.23 | 12.11 | 12.12 | 8415.00 |
| Nov 01, 2024 | 12.23 | 12.28 | 12.05 | 12.12 | 26674.00 |
| Oct 31, 2024 | 12.31 | 12.31 | 12.11 | 12.16 | 16808.00 |
| Oct 30, 2024 | 12.32 | 12.38 | 12.30 | 12.32 | 6567.00 |
| Oct 29, 2024 | 12.29 | 12.38 | 12.26 | 12.37 | 27746.00 |
| Oct 28, 2024 | 12.32 | 12.39 | 12.27 | 12.33 | 5748.00 |
| Oct 25, 2024 | 12.38 | 12.38 | 12.28 | 12.30 | 10029.00 |
| Oct 24, 2024 | 12.27 | 12.34 | 12.20 | 12.23 | 8067.00 |
| Oct 23, 2024 | 12.34 | 12.40 | 12.24 | 12.24 | 11747.00 |
| Oct 22, 2024 | 12.31 | 12.41 | 12.31 | 12.34 | 6119.00 |
| Oct 21, 2024 | 12.35 | 12.42 | 12.30 | 12.35 | 30001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.54
Minimum
Mar 18 2020
16.96
Maximum
Nov 12 2021
12.16
Average
11.76
Median
Jan 06 2020