Gabelli Global Small & Mid Cap Value Trust (GGZ)
14.98
+0.06
(+0.40%)
USD |
NYSE |
Oct 28, 16:00
GGZ Price : 14.98 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 14.90 | 14.98 | 14.86 | 14.98 | 2382.00 |
| Oct 27, 2026 | 14.70 | 14.92 | 14.67 | 14.92 | 3027.00 |
| Oct 26, 2026 | 14.73 | 14.81 | 14.73 | 14.81 | 1286.00 |
| Oct 23, 2026 | 14.82 | 14.88 | 14.78 | 14.88 | 9170.00 |
| Oct 22, 2026 | 15.09 | 15.09 | 13.68 | 14.93 | 5681.00 |
| Oct 21, 2026 | 15.08 | 15.19 | 15.01 | 15.03 | 3200.00 |
| Oct 20, 2026 | 15.00 | 15.36 | 15.00 | 15.05 | 1227.00 |
| Oct 19, 2026 | 15.11 | 15.11 | 14.89 | 15.01 | 1833.00 |
| Oct 16, 2026 | 15.06 | 15.06 | 14.94 | 15.00 | 11736.00 |
| Oct 15, 2026 | 15.18 | 15.22 | 15.06 | 15.06 | 1694.00 |
| Oct 14, 2026 | 15.22 | 15.25 | 14.86 | 14.96 | 5273.00 |
| Oct 13, 2026 | 15.16 | 15.29 | 15.16 | 15.25 | 3336.00 |
| Oct 12, 2026 | 15.15 | 15.15 | 15.07 | 15.15 | 819.00 |
| Oct 09, 2026 | 15.13 | 15.38 | 15.06 | 15.25 | 4247.00 |
| Oct 08, 2026 | 15.21 | 15.34 | 15.02 | 15.04 | 2090.00 |
| Oct 07, 2026 | 15.25 | 15.48 | 15.25 | 15.47 | 9077.00 |
| Oct 06, 2026 | 15.25 | 15.41 | 15.25 | 15.29 | 5411.00 |
| Oct 05, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 348.00 |
| Oct 02, 2026 | 15.36 | 15.46 | 15.30 | 15.38 | 2422.00 |
| Oct 01, 2026 | 15.34 | 15.39 | 15.30 | 15.39 | 8621.00 |
| Sep 30, 2026 | 15.33 | 15.44 | 15.33 | 15.43 | 4215.00 |
| Sep 29, 2026 | 15.33 | 15.58 | 15.33 | 15.33 | 6448.00 |
| Sep 28, 2026 | 15.40 | 15.52 | 15.26 | 15.42 | 8072.00 |
| Sep 25, 2026 | 15.42 | 15.63 | 15.42 | 15.43 | 3478.00 |
| Sep 24, 2026 | 15.62 | 15.62 | 15.41 | 15.54 | 5893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median