Gabelli Global Small and Mid Cap Value Trust (GGZ)
15.31
-1.30
(-7.83%)
USD |
NYSE |
Aug 26, 14:08
GGZ Price : 15.31 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.52 | 16.66 | 16.49 | 16.61 | 6972.00 |
| Aug 24, 2026 | 16.42 | 16.71 | 16.42 | 16.49 | 3512.00 |
| Aug 21, 2026 | 16.40 | 16.54 | 16.39 | 16.51 | 4437.00 |
| Aug 20, 2026 | 16.72 | 16.72 | 16.36 | 16.38 | 12033.00 |
| Aug 19, 2026 | 16.70 | 16.92 | 16.70 | 16.89 | 1470.00 |
| Aug 18, 2026 | 16.94 | 16.94 | 16.65 | 16.90 | 14662.00 |
| Aug 17, 2026 | 16.95 | 16.95 | 16.75 | 16.94 | 2580.00 |
| Aug 14, 2026 | 16.70 | 17.08 | 16.70 | 16.70 | 3383.00 |
| Aug 13, 2026 | 16.75 | 16.95 | 16.70 | 16.76 | 10557.00 |
| Aug 12, 2026 | 16.77 | 16.99 | 16.70 | 16.70 | 5205.00 |
| Aug 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 535.00 |
| Aug 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 915.00 |
| Aug 07, 2026 | 16.84 | 16.84 | 16.60 | 16.64 | 10080.00 |
| Aug 06, 2026 | 16.58 | 16.65 | 16.56 | 16.56 | 4024.00 |
| Aug 05, 2026 | 16.67 | 16.73 | 16.67 | 16.67 | 9251.00 |
| Aug 04, 2026 | 16.40 | 16.69 | 16.39 | 16.69 | 7159.00 |
| Aug 03, 2026 | 16.15 | 16.37 | 16.14 | 16.31 | 15935.00 |
| Jul 31, 2026 | 16.26 | 16.30 | 16.01 | 16.15 | 10173.00 |
| Jul 30, 2026 | 15.92 | 16.49 | 15.92 | 16.15 | 1226.00 |
| Jul 29, 2026 | 16.00 | 16.38 | 16.00 | 16.02 | 3985.00 |
| Jul 28, 2026 | 16.02 | 16.49 | 15.94 | 16.03 | 1540.00 |
| Jul 27, 2026 | 16.02 | 16.35 | 16.00 | 16.08 | 6860.00 |
| Jul 24, 2026 | 16.04 | 16.24 | 15.87 | 15.87 | 13040.00 |
| Jul 23, 2026 | 15.76 | 15.90 | 15.76 | 15.90 | 3252.00 |
| Jul 22, 2026 | 15.99 | 16.20 | 15.99 | 16.09 | 15450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median