Gabelli Global Small & Mid Cap Value Trust (GGZ)
15.47
+0.18
(+1.18%)
USD |
NYSE |
Oct 07, 16:00
15.38
-0.09
(-0.58%)
Pre-Market: 20:00
GGZ Price : 15.47 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 15.25 | 15.48 | 15.25 | 15.47 | 9077.00 |
| Oct 06, 2026 | 15.25 | 15.41 | 15.25 | 15.29 | 5411.00 |
| Oct 05, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 348.00 |
| Oct 02, 2026 | 15.36 | 15.46 | 15.30 | 15.38 | 2422.00 |
| Oct 01, 2026 | 15.34 | 15.39 | 15.30 | 15.39 | 8621.00 |
| Sep 30, 2026 | 15.33 | 15.44 | 15.33 | 15.43 | 4215.00 |
| Sep 29, 2026 | 15.33 | 15.58 | 15.33 | 15.33 | 6448.00 |
| Sep 28, 2026 | 15.40 | 15.52 | 15.26 | 15.42 | 8072.00 |
| Sep 25, 2026 | 15.42 | 15.63 | 15.42 | 15.43 | 3478.00 |
| Sep 24, 2026 | 15.62 | 15.62 | 15.41 | 15.54 | 5893.00 |
| Sep 23, 2026 | 15.71 | 15.95 | 15.60 | 15.60 | 11591.00 |
| Sep 22, 2026 | 15.78 | 15.78 | 15.72 | 15.73 | 7229.00 |
| Sep 21, 2026 | 15.60 | 15.76 | 15.40 | 15.72 | 5917.00 |
| Sep 18, 2026 | 15.64 | 15.64 | 15.52 | 15.55 | 2109.00 |
| Sep 17, 2026 | 15.72 | 15.72 | 15.44 | 15.44 | 2167.00 |
| Sep 16, 2026 | 15.77 | 15.81 | 15.47 | 15.53 | 4034.00 |
| Sep 15, 2026 | 15.88 | 16.04 | 15.76 | 16.04 | 2091.00 |
| Sep 14, 2026 | 15.94 | 16.03 | 15.76 | 15.88 | 5446.00 |
| Sep 11, 2026 | 15.96 | 16.06 | 15.96 | 16.06 | 5031.00 |
| Sep 10, 2026 | 15.91 | 16.23 | 15.91 | 15.96 | 5933.00 |
| Sep 09, 2026 | 16.25 | 16.25 | 15.94 | 16.16 | 9759.00 |
| Sep 08, 2026 | 16.29 | 16.50 | 16.29 | 16.31 | 4209.00 |
| Sep 04, 2026 | 16.17 | 16.26 | 16.17 | 16.25 | 6740.00 |
| Sep 03, 2026 | 16.38 | 16.38 | 16.26 | 16.36 | 2027.00 |
| Sep 02, 2026 | 16.13 | 16.32 | 16.13 | 16.31 | 5295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median