Gabelli Global Small & Mid Cap Value Trust (GGZ)
15.75
+0.22
(+1.42%)
USD |
NYSE |
Sep 17, 12:08
GGZ Price : 15.75 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 15.77 | 15.81 | 15.47 | 15.53 | 4034.00 |
| Sep 15, 2026 | 15.88 | 16.04 | 15.76 | 16.04 | 2091.00 |
| Sep 14, 2026 | 15.94 | 16.03 | 15.76 | 15.88 | 5446.00 |
| Sep 11, 2026 | 15.96 | 16.06 | 15.96 | 16.06 | 5031.00 |
| Sep 10, 2026 | 15.91 | 16.23 | 15.91 | 15.96 | 5933.00 |
| Sep 09, 2026 | 16.25 | 16.25 | 15.94 | 16.16 | 9759.00 |
| Sep 08, 2026 | 16.29 | 16.50 | 16.29 | 16.31 | 4209.00 |
| Sep 04, 2026 | 16.17 | 16.26 | 16.17 | 16.25 | 6740.00 |
| Sep 03, 2026 | 16.38 | 16.38 | 16.26 | 16.36 | 2027.00 |
| Sep 02, 2026 | 16.13 | 16.32 | 16.13 | 16.31 | 5295.00 |
| Sep 01, 2026 | 16.40 | 16.40 | 16.00 | 16.19 | 3920.00 |
| Aug 31, 2026 | 16.55 | 16.55 | 16.31 | 16.42 | 12882.00 |
| Aug 28, 2026 | 16.45 | 16.62 | 16.44 | 16.44 | 20870.00 |
| Aug 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 2773.00 |
| Aug 26, 2026 | 16.53 | 16.65 | 16.53 | 16.58 | 5377.00 |
| Aug 25, 2026 | 16.52 | 16.66 | 16.49 | 16.61 | 6972.00 |
| Aug 24, 2026 | 16.42 | 16.71 | 16.42 | 16.49 | 3512.00 |
| Aug 21, 2026 | 16.40 | 16.54 | 16.39 | 16.51 | 4437.00 |
| Aug 20, 2026 | 16.72 | 16.72 | 16.36 | 16.38 | 12033.00 |
| Aug 19, 2026 | 16.70 | 16.92 | 16.70 | 16.89 | 1470.00 |
| Aug 18, 2026 | 16.94 | 16.94 | 16.65 | 16.90 | 14662.00 |
| Aug 17, 2026 | 16.95 | 16.95 | 16.75 | 16.94 | 2580.00 |
| Aug 14, 2026 | 16.70 | 17.08 | 16.70 | 16.70 | 3383.00 |
| Aug 13, 2026 | 16.75 | 16.95 | 16.70 | 16.76 | 10557.00 |
| Aug 12, 2026 | 16.77 | 16.99 | 16.70 | 16.70 | 5205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median