The Gabelli Global Small and Mid Cap Value Trust (GGZ)
11.28
-0.15
(-1.31%)
USD |
NYSE |
Apr 30, 16:00
11.28
0.00 (0.00%)
Pre-Market: 20:00
GGZ Price: 11.28 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 11.39 | 11.40 | 11.28 | 11.28 | 5260.00 |
Apr 29, 2024 | 11.46 | 11.46 | 11.43 | 11.43 | 1381.00 |
Apr 26, 2024 | 11.32 | 11.40 | 11.32 | 11.39 | 7212.00 |
Apr 25, 2024 | 11.35 | 11.35 | 11.30 | 11.34 | 5779.00 |
Apr 24, 2024 | 11.44 | 11.50 | 11.44 | 11.49 | 8318.00 |
Apr 23, 2024 | 11.27 | 11.47 | 11.27 | 11.47 | 17476.00 |
Apr 22, 2024 | 11.24 | 11.30 | 11.20 | 11.30 | 6411.00 |
Apr 19, 2024 | 11.16 | 11.23 | 11.15 | 11.15 | 14773.00 |
Apr 18, 2024 | 11.21 | 11.27 | 11.13 | 11.13 | 10100.00 |
Apr 17, 2024 | 11.32 | 11.32 | 11.13 | 11.19 | 5444.00 |
Apr 16, 2024 | 11.33 | 11.33 | 11.22 | 11.25 | 11241.00 |
Apr 15, 2024 | 11.53 | 11.53 | 11.28 | 11.28 | 26957.00 |
Apr 12, 2024 | 11.55 | 11.56 | 11.37 | 11.37 | 5058.00 |
Apr 11, 2024 | 11.69 | 11.71 | 11.58 | 11.66 | 13477.00 |
Apr 10, 2024 | 11.68 | 11.69 | 11.61 | 11.62 | 16043.00 |
Apr 09, 2024 | 11.78 | 11.84 | 11.78 | 11.83 | 12174.00 |
Apr 08, 2024 | 11.79 | 11.85 | 11.79 | 11.83 | 4221.00 |
Apr 05, 2024 | 11.69 | 11.82 | 11.69 | 11.78 | 13240.00 |
Apr 04, 2024 | 11.85 | 11.86 | 11.70 | 11.72 | 9388.00 |
Apr 03, 2024 | 11.60 | 11.76 | 11.56 | 11.74 | 12562.00 |
Apr 02, 2024 | 11.80 | 11.80 | 11.60 | 11.67 | 12570.00 |
Apr 01, 2024 | 12.01 | 12.01 | 11.85 | 11.85 | 7150.00 |
Mar 28, 2024 | 11.93 | 12.04 | 11.93 | 12.02 | 8440.00 |
Mar 27, 2024 | 11.89 | 11.94 | 11.88 | 11.93 | 8885.00 |
Mar 26, 2024 | 11.86 | 11.90 | 11.85 | 11.85 | 4384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.54
Minimum
Mar 18 2020
16.96
Maximum
Nov 12 2021
12.08
Average
11.61
Median
Jun 25 2019