The Gabelli Global Small and Mid Cap Value Trust (GGZ)
12.11
-0.01
(-0.08%)
USD |
NYSE |
Nov 05, 11:21
GGZ Price: 12.11 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 12.17 | 12.23 | 12.11 | 12.12 | 8415.00 |
Nov 01, 2024 | 12.23 | 12.28 | 12.05 | 12.12 | 26674.00 |
Oct 31, 2024 | 12.31 | 12.31 | 12.11 | 12.16 | 16808.00 |
Oct 30, 2024 | 12.32 | 12.38 | 12.30 | 12.32 | 6567.00 |
Oct 29, 2024 | 12.29 | 12.38 | 12.26 | 12.37 | 27746.00 |
Oct 28, 2024 | 12.32 | 12.39 | 12.27 | 12.33 | 5748.00 |
Oct 25, 2024 | 12.38 | 12.38 | 12.28 | 12.30 | 10029.00 |
Oct 24, 2024 | 12.27 | 12.34 | 12.20 | 12.23 | 8067.00 |
Oct 23, 2024 | 12.34 | 12.40 | 12.24 | 12.24 | 11747.00 |
Oct 22, 2024 | 12.31 | 12.41 | 12.31 | 12.34 | 6119.00 |
Oct 21, 2024 | 12.35 | 12.42 | 12.30 | 12.35 | 30001.00 |
Oct 18, 2024 | 12.50 | 12.50 | 12.41 | 12.44 | 8079.00 |
Oct 17, 2024 | 12.45 | 12.49 | 12.40 | 12.41 | 8931.00 |
Oct 16, 2024 | 12.39 | 12.45 | 12.30 | 12.40 | 14660.00 |
Oct 15, 2024 | 12.40 | 12.40 | 12.32 | 12.36 | 3493.00 |
Oct 14, 2024 | 12.29 | 12.46 | 12.29 | 12.38 | 2856.00 |
Oct 11, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 721.00 |
Oct 10, 2024 | 12.17 | 12.24 | 12.12 | 12.22 | 16377.00 |
Oct 09, 2024 | 12.20 | 12.27 | 12.15 | 12.23 | 15575.00 |
Oct 08, 2024 | 12.22 | 12.28 | 12.15 | 12.24 | 39983.00 |
Oct 07, 2024 | 12.16 | 12.28 | 12.16 | 12.23 | 7036.00 |
Oct 04, 2024 | 12.24 | 12.26 | 12.16 | 12.22 | 1901.00 |
Oct 03, 2024 | 12.20 | 12.45 | 12.15 | 12.17 | 10247.00 |
Oct 02, 2024 | 12.25 | 12.44 | 12.25 | 12.44 | 1593.00 |
Oct 01, 2024 | 12.38 | 12.47 | 12.24 | 12.29 | 15197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.54
Minimum
Mar 18 2020
16.96
Maximum
Nov 12 2021
12.15
Average
11.73
Median
Dec 29 2023