Global X SuperDividend ETF (SDIV)
24.54
-0.08
(-0.30%)
USD |
NYSEARCA |
Sep 15, 16:00
24.54
0.00 (0.00%)
After-Hours: 20:00
SDIV Price : 24.54 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.60 | 24.68 | 24.50 | 24.62 | 265475.0 |
| Sep 11, 2026 | 24.84 | 24.86 | 24.68 | 24.74 | 500395.0 |
| Sep 10, 2026 | 24.87 | 24.87 | 24.72 | 24.81 | 507953.0 |
| Sep 09, 2026 | 25.12 | 25.12 | 24.95 | 24.98 | 271922.0 |
| Sep 08, 2026 | 25.22 | 25.22 | 25.06 | 25.07 | 333420.0 |
| Sep 04, 2026 | 24.88 | 25.16 | 24.87 | 25.11 | 706280.0 |
| Sep 03, 2026 | 25.20 | 25.23 | 25.03 | 25.11 | 389381.0 |
| Sep 02, 2026 | 24.94 | 25.22 | 24.90 | 25.22 | 825864.0 |
| Sep 01, 2026 | 24.89 | 25.04 | 24.82 | 24.86 | 247207.0 |
| Aug 31, 2026 | 24.96 | 24.99 | 24.87 | 24.90 | 173584.0 |
| Aug 28, 2026 | 24.95 | 25.00 | 24.76 | 24.90 | 330698.0 |
| Aug 27, 2026 | 24.82 | 24.91 | 24.75 | 24.90 | 304119.0 |
| Aug 26, 2026 | 24.99 | 25.01 | 24.86 | 24.87 | 299875.0 |
| Aug 25, 2026 | 25.00 | 25.10 | 24.90 | 25.10 | 359382.0 |
| Aug 24, 2026 | 24.86 | 24.98 | 24.86 | 24.96 | 390276.0 |
| Aug 21, 2026 | 24.89 | 24.99 | 24.84 | 24.92 | 364727.0 |
| Aug 20, 2026 | 24.77 | 24.82 | 24.69 | 24.75 | 243589.0 |
| Aug 19, 2026 | 24.80 | 24.98 | 24.78 | 24.91 | 379508.0 |
| Aug 18, 2026 | 24.65 | 24.66 | 24.55 | 24.57 | 324857.0 |
| Aug 17, 2026 | 24.66 | 24.68 | 24.57 | 24.66 | 283301.0 |
| Aug 14, 2026 | 24.68 | 24.70 | 24.55 | 24.59 | 200073.0 |
| Aug 13, 2026 | 24.59 | 24.67 | 24.55 | 24.64 | 363662.0 |
| Aug 12, 2026 | 24.62 | 24.62 | 24.52 | 24.58 | 354413.0 |
| Aug 11, 2026 | 24.71 | 24.75 | 24.53 | 24.54 | 401256.0 |
| Aug 10, 2026 | 24.72 | 24.81 | 24.58 | 24.65 | 688262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median