Global X SuperDividend ETF (SDIV)
23.58
-0.13
(-0.55%)
USD |
NYSEARCA |
Oct 07, 15:43
SDIV Price : 23.58 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.76 | 23.78 | 23.62 | 23.71 | 426824.0 |
| Oct 05, 2026 | 23.71 | 23.76 | 23.60 | 23.67 | 788102.0 |
| Oct 02, 2026 | 23.37 | 23.46 | 23.22 | 23.42 | 562986.0 |
| Oct 01, 2026 | 23.29 | 23.34 | 23.10 | 23.28 | 409671.0 |
| Sep 30, 2026 | 23.59 | 23.67 | 23.37 | 23.37 | 386582.0 |
| Sep 29, 2026 | 23.48 | 23.56 | 23.35 | 23.51 | 439058.0 |
| Sep 28, 2026 | 23.56 | 23.64 | 23.48 | 23.55 | 474976.0 |
| Sep 25, 2026 | 23.64 | 23.69 | 23.50 | 23.68 | 377412.0 |
| Sep 24, 2026 | 23.83 | 23.84 | 23.68 | 23.70 | 308936.0 |
| Sep 23, 2026 | 24.22 | 24.22 | 23.84 | 23.85 | 402317.0 |
| Sep 22, 2026 | 24.27 | 24.35 | 24.16 | 24.30 | 320047.0 |
| Sep 21, 2026 | 24.30 | 24.38 | 24.25 | 24.36 | 396326.0 |
| Sep 18, 2026 | 24.31 | 24.31 | 24.15 | 24.22 | 259352.0 |
| Sep 17, 2026 | 24.43 | 24.47 | 24.36 | 24.41 | 260426.0 |
| Sep 16, 2026 | 24.51 | 24.54 | 24.17 | 24.29 | 248148.0 |
| Sep 15, 2026 | 24.57 | 24.62 | 24.52 | 24.55 | 194101.0 |
| Sep 14, 2026 | 24.60 | 24.68 | 24.50 | 24.62 | 265475.0 |
| Sep 11, 2026 | 24.84 | 24.86 | 24.68 | 24.74 | 500395.0 |
| Sep 10, 2026 | 24.87 | 24.87 | 24.72 | 24.81 | 507953.0 |
| Sep 09, 2026 | 25.12 | 25.12 | 24.95 | 24.98 | 271922.0 |
| Sep 08, 2026 | 25.22 | 25.22 | 25.06 | 25.07 | 333420.0 |
| Sep 04, 2026 | 24.88 | 25.16 | 24.87 | 25.11 | 706280.0 |
| Sep 03, 2026 | 25.20 | 25.23 | 25.03 | 25.11 | 389381.0 |
| Sep 02, 2026 | 24.94 | 25.22 | 24.90 | 25.22 | 825864.0 |
| Sep 01, 2026 | 24.89 | 25.04 | 24.82 | 24.86 | 247207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median