Global X SuperDividend ETF (SDIV)
25.07
+0.11
(+0.44%)
USD |
NYSEARCA |
Aug 25, 16:00
25.07
0.00 (0.00%)
After-Hours: 18:03
SDIV Price : 25.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.86 | 24.98 | 24.86 | 24.96 | 390276.0 |
| Aug 21, 2026 | 24.89 | 24.99 | 24.84 | 24.92 | 364727.0 |
| Aug 20, 2026 | 24.77 | 24.82 | 24.69 | 24.75 | 243589.0 |
| Aug 19, 2026 | 24.80 | 24.98 | 24.78 | 24.91 | 379508.0 |
| Aug 18, 2026 | 24.65 | 24.66 | 24.55 | 24.57 | 324857.0 |
| Aug 17, 2026 | 24.66 | 24.68 | 24.57 | 24.66 | 283301.0 |
| Aug 14, 2026 | 24.68 | 24.70 | 24.55 | 24.59 | 200073.0 |
| Aug 13, 2026 | 24.59 | 24.67 | 24.55 | 24.64 | 363662.0 |
| Aug 12, 2026 | 24.62 | 24.62 | 24.52 | 24.58 | 354413.0 |
| Aug 11, 2026 | 24.71 | 24.75 | 24.53 | 24.54 | 401256.0 |
| Aug 10, 2026 | 24.72 | 24.81 | 24.58 | 24.65 | 688262.0 |
| Aug 07, 2026 | 24.71 | 24.82 | 24.68 | 24.81 | 301914.0 |
| Aug 06, 2026 | 24.72 | 24.72 | 24.51 | 24.56 | 467223.0 |
| Aug 05, 2026 | 24.90 | 24.91 | 24.68 | 24.69 | 399032.0 |
| Aug 04, 2026 | 24.96 | 24.98 | 24.83 | 24.95 | 877004.0 |
| Aug 03, 2026 | 24.92 | 25.00 | 24.90 | 24.95 | 388240.0 |
| Jul 31, 2026 | 24.94 | 24.94 | 24.69 | 24.88 | 248655.0 |
| Jul 30, 2026 | 24.95 | 24.99 | 24.82 | 24.99 | 381242.0 |
| Jul 29, 2026 | 24.86 | 24.96 | 24.74 | 24.79 | 356607.0 |
| Jul 28, 2026 | 24.79 | 24.88 | 24.76 | 24.86 | 243335.0 |
| Jul 27, 2026 | 24.73 | 24.78 | 24.67 | 24.73 | 244830.0 |
| Jul 24, 2026 | 24.73 | 24.89 | 24.69 | 24.73 | 222580.0 |
| Jul 23, 2026 | 24.89 | 24.90 | 24.67 | 24.74 | 374585.0 |
| Jul 22, 2026 | 25.01 | 25.09 | 24.95 | 25.02 | 295083.0 |
| Jul 21, 2026 | 24.83 | 24.89 | 24.74 | 24.87 | 321993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median