Global X SuperDividend™ ETF (SDIV)
21.01
+0.14
(+0.67%)
USD |
NYSEARCA |
Apr 19, 12:08
SDIV Price: 21.01 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 20.90 | 20.98 | 20.81 | 20.87 | 251209.0 |
Apr 17, 2024 | 20.85 | 20.97 | 20.79 | 20.82 | 182834.0 |
Apr 16, 2024 | 20.81 | 20.82 | 20.64 | 20.73 | 241800.0 |
Apr 15, 2024 | 21.15 | 21.21 | 20.87 | 20.93 | 387983.0 |
Apr 12, 2024 | 21.32 | 21.39 | 21.03 | 21.04 | 311827.0 |
Apr 11, 2024 | 21.39 | 21.44 | 21.24 | 21.44 | 240986.0 |
Apr 10, 2024 | 21.54 | 21.54 | 21.13 | 21.22 | 362459.0 |
Apr 09, 2024 | 21.64 | 21.77 | 21.60 | 21.73 | 305671.0 |
Apr 08, 2024 | 21.42 | 21.56 | 21.42 | 21.55 | 231070.0 |
Apr 05, 2024 | 21.42 | 21.42 | 21.24 | 21.36 | 207599.0 |
Apr 04, 2024 | 21.65 | 21.70 | 21.38 | 21.42 | 308155.0 |
Apr 03, 2024 | 21.30 | 21.53 | 21.30 | 21.52 | 259155.0 |
Apr 02, 2024 | 21.60 | 21.60 | 21.48 | 21.53 | 288472.0 |
Apr 01, 2024 | 21.70 | 21.70 | 21.50 | 21.57 | 300470.0 |
Mar 28, 2024 | 21.55 | 21.65 | 21.53 | 21.65 | 270922.0 |
Mar 27, 2024 | 21.34 | 21.55 | 21.31 | 21.55 | 193480.0 |
Mar 26, 2024 | 21.52 | 21.52 | 21.23 | 21.23 | 241655.0 |
Mar 25, 2024 | 21.39 | 21.56 | 21.38 | 21.48 | 206422.0 |
Mar 22, 2024 | 21.63 | 21.63 | 21.39 | 21.40 | 136208.0 |
Mar 21, 2024 | 21.69 | 21.78 | 21.61 | 21.70 | 262560.0 |
Mar 20, 2024 | 21.24 | 21.58 | 21.19 | 21.52 | 299599.0 |
Mar 19, 2024 | 21.16 | 21.26 | 21.10 | 21.24 | 186645.0 |
Mar 18, 2024 | 21.30 | 21.31 | 21.13 | 21.18 | 170286.0 |
Mar 15, 2024 | 21.25 | 21.33 | 21.19 | 21.26 | 221178.0 |
Mar 14, 2024 | 21.52 | 21.52 | 21.17 | 21.25 | 198863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.14
Minimum
Oct 25 2023
54.15
Maximum
Jan 17 2020
34.23
Average
33.57
Median
Nov 05 2020