Global X SuperDividend™ ETF (SDIV)
21.66
+0.07
(+0.32%)
USD |
NYSEARCA |
Nov 21, 16:00
21.53
-0.13
(-0.60%)
After-Hours: 07:52
SDIV Price: 21.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.60 | 21.66 | 21.55 | 21.66 | 187549.0 |
| Nov 20, 2024 | 21.66 | 21.66 | 21.51 | 21.59 | 274981.0 |
| Nov 19, 2024 | 21.54 | 21.68 | 21.51 | 21.65 | 262295.0 |
| Nov 18, 2024 | 21.49 | 21.64 | 21.46 | 21.60 | 219361.0 |
| Nov 15, 2024 | 21.43 | 21.49 | 21.35 | 21.39 | 242271.0 |
| Nov 14, 2024 | 21.49 | 21.53 | 21.35 | 21.38 | 244134.0 |
| Nov 13, 2024 | 21.60 | 21.61 | 21.41 | 21.42 | 358848.0 |
| Nov 12, 2024 | 21.75 | 21.79 | 21.40 | 21.46 | 466179.0 |
| Nov 11, 2024 | 21.98 | 21.98 | 21.82 | 21.84 | 369115.0 |
| Nov 08, 2024 | 22.01 | 22.04 | 21.85 | 21.94 | 374124.0 |
| Nov 07, 2024 | 22.16 | 22.28 | 22.15 | 22.22 | 259423.0 |
| Nov 06, 2024 | 21.95 | 22.02 | 21.69 | 21.97 | 426333.0 |
| Nov 05, 2024 | 22.00 | 22.06 | 21.95 | 22.05 | 182539.0 |
| Nov 04, 2024 | 22.03 | 22.18 | 22.03 | 22.07 | 256530.0 |
| Nov 01, 2024 | 22.17 | 22.20 | 21.93 | 21.94 | 240881.0 |
| Oct 31, 2024 | 22.20 | 22.24 | 22.04 | 22.08 | 212516.0 |
| Oct 30, 2024 | 22.19 | 22.38 | 22.16 | 22.27 | 218857.0 |
| Oct 29, 2024 | 22.31 | 22.31 | 22.16 | 22.21 | 266510.0 |
| Oct 28, 2024 | 22.35 | 22.43 | 22.33 | 22.39 | 196858.0 |
| Oct 25, 2024 | 22.41 | 22.47 | 22.23 | 22.23 | 106582.0 |
| Oct 24, 2024 | 22.33 | 22.36 | 22.21 | 22.36 | 107030.0 |
| Oct 23, 2024 | 22.55 | 22.55 | 22.25 | 22.35 | 220641.0 |
| Oct 22, 2024 | 22.66 | 22.71 | 22.63 | 22.70 | 161496.0 |
| Oct 21, 2024 | 22.91 | 22.96 | 22.67 | 22.71 | 198359.0 |
| Oct 18, 2024 | 22.99 | 22.99 | 22.90 | 22.98 | 131258.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.14
Minimum
Oct 25 2023
54.15
Maximum
Jan 17 2020
30.80
Average
28.23
Median
Apr 22 2020