Global X SuperDividend™ ETF (SDIV)
22.04
-0.03
(-0.14%)
USD |
NYSEARCA |
Nov 05, 14:33
SDIV Price: 22.04 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.03 | 22.18 | 22.03 | 22.07 | 256530.0 |
| Nov 01, 2024 | 22.17 | 22.20 | 21.93 | 21.94 | 240881.0 |
| Oct 31, 2024 | 22.20 | 22.24 | 22.04 | 22.08 | 212516.0 |
| Oct 30, 2024 | 22.19 | 22.38 | 22.16 | 22.27 | 218857.0 |
| Oct 29, 2024 | 22.31 | 22.31 | 22.16 | 22.21 | 266510.0 |
| Oct 28, 2024 | 22.35 | 22.43 | 22.33 | 22.39 | 196858.0 |
| Oct 25, 2024 | 22.41 | 22.47 | 22.23 | 22.23 | 106582.0 |
| Oct 24, 2024 | 22.33 | 22.36 | 22.21 | 22.36 | 107030.0 |
| Oct 23, 2024 | 22.55 | 22.55 | 22.25 | 22.35 | 220641.0 |
| Oct 22, 2024 | 22.66 | 22.71 | 22.63 | 22.70 | 161496.0 |
| Oct 21, 2024 | 22.91 | 22.96 | 22.67 | 22.71 | 198359.0 |
| Oct 18, 2024 | 22.99 | 22.99 | 22.90 | 22.98 | 131258.0 |
| Oct 17, 2024 | 22.88 | 22.88 | 22.77 | 22.81 | 132534.0 |
| Oct 16, 2024 | 22.90 | 23.02 | 22.85 | 22.99 | 123730.0 |
| Oct 15, 2024 | 22.80 | 22.88 | 22.73 | 22.73 | 163067.0 |
| Oct 14, 2024 | 22.90 | 23.00 | 22.80 | 22.97 | 206185.0 |
| Oct 11, 2024 | 22.83 | 22.99 | 22.83 | 22.98 | 128579.0 |
| Oct 10, 2024 | 22.93 | 22.93 | 22.80 | 22.92 | 173323.0 |
| Oct 09, 2024 | 22.83 | 22.92 | 22.64 | 22.86 | 266990.0 |
| Oct 08, 2024 | 23.12 | 23.12 | 22.88 | 22.97 | 206300.0 |
| Oct 07, 2024 | 23.59 | 23.59 | 23.37 | 23.51 | 250240.0 |
| Oct 04, 2024 | 23.35 | 23.39 | 23.23 | 23.37 | 223057.0 |
| Oct 03, 2024 | 23.25 | 23.27 | 23.03 | 23.27 | 151098.0 |
| Oct 02, 2024 | 23.67 | 23.78 | 23.60 | 23.70 | 334970.0 |
| Oct 01, 2024 | 23.56 | 23.56 | 23.37 | 23.51 | 272341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.14
Minimum
Oct 25 2023
54.15
Maximum
Jan 17 2020
31.10
Average
29.07
Median
Apr 27 2020