Global X Dorsey Wright Thematic ETF (GXDW)
24.08
+0.26
(+1.09%)
USD |
NASDAQ |
Sep 14, 16:00
GXDW Price : 24.08 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 23.57 | 24.08 | 23.57 | 24.08 | 377.00 |
| Sep 11, 2026 | 23.87 | 23.87 | 23.82 | 23.82 | 345.00 |
| Sep 10, 2026 | 23.86 | 23.86 | 23.73 | 23.73 | 227.00 |
| Sep 09, 2026 | 24.35 | 24.35 | 24.27 | 24.27 | 644.00 |
| Sep 08, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 74.00 |
| Sep 04, 2026 | 24.16 | 24.24 | 24.16 | 24.24 | 216.00 |
| Sep 03, 2026 | 23.88 | 24.10 | 23.88 | 24.09 | 3754.00 |
| Sep 02, 2026 | 23.67 | 23.69 | 23.67 | 23.69 | 222.00 |
| Sep 01, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.00 |
| Aug 31, 2026 | 24.43 | 24.49 | 24.43 | 24.49 | 649.00 |
| Aug 28, 2026 | 24.78 | 24.78 | 24.42 | 24.42 | 582.00 |
| Aug 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 32.00 |
| Aug 26, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 40.00 |
| Aug 25, 2026 | 23.94 | 23.94 | 23.88 | 23.94 | 427.00 |
| Aug 24, 2026 | 23.79 | 23.82 | 23.79 | 23.82 | 2038.00 |
| Aug 21, 2026 | 24.04 | 24.06 | 24.02 | 24.06 | 306.00 |
| Aug 20, 2026 | 23.96 | 23.96 | 23.80 | 23.84 | 2407.00 |
| Aug 19, 2026 | 24.18 | 24.18 | 24.10 | 24.10 | 119.00 |
| Aug 18, 2026 | 24.19 | 24.19 | 24.05 | 24.05 | 438.00 |
| Aug 17, 2026 | 24.80 | 24.84 | 24.71 | 24.71 | 1494.00 |
| Aug 14, 2026 | 24.97 | 24.97 | 24.84 | 24.84 | 561.00 |
| Aug 13, 2026 | 25.05 | 25.07 | 24.89 | 25.07 | 1330.00 |
| Aug 12, 2026 | 24.84 | 24.85 | 24.80 | 24.85 | 480.00 |
| Aug 11, 2026 | 24.58 | 24.58 | 24.44 | 24.45 | 401.00 |
| Aug 10, 2026 | 24.53 | 24.53 | 24.46 | 24.48 | 743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median