Global X Dorsey Wright Thematic ETF (GXDW)
23.82
-0.25
(-1.03%)
USD |
NASDAQ |
Aug 24, 16:00
GXDW Price : 23.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.79 | 23.82 | 23.79 | 23.82 | 2038.00 |
| Aug 21, 2026 | 24.04 | 24.06 | 24.02 | 24.06 | 306.00 |
| Aug 20, 2026 | 23.96 | 23.96 | 23.80 | 23.84 | 2407.00 |
| Aug 19, 2026 | 24.18 | 24.18 | 24.10 | 24.10 | 119.00 |
| Aug 18, 2026 | 24.19 | 24.19 | 24.05 | 24.05 | 438.00 |
| Aug 17, 2026 | 24.80 | 24.84 | 24.71 | 24.71 | 1494.00 |
| Aug 14, 2026 | 24.97 | 24.97 | 24.84 | 24.84 | 561.00 |
| Aug 13, 2026 | 25.05 | 25.07 | 24.89 | 25.07 | 1330.00 |
| Aug 12, 2026 | 24.84 | 24.85 | 24.80 | 24.85 | 480.00 |
| Aug 11, 2026 | 24.58 | 24.58 | 24.44 | 24.45 | 401.00 |
| Aug 10, 2026 | 24.53 | 24.53 | 24.46 | 24.48 | 743.00 |
| Aug 07, 2026 | 24.09 | 24.33 | 24.09 | 24.33 | 297.00 |
| Aug 06, 2026 | 24.03 | 24.03 | 23.88 | 23.88 | 228.00 |
| Aug 05, 2026 | 24.22 | 24.22 | 24.13 | 24.13 | 589.00 |
| Aug 04, 2026 | 24.02 | 24.40 | 24.02 | 24.32 | 4368.00 |
| Aug 03, 2026 | 23.05 | 23.58 | 23.05 | 23.58 | 20621.00 |
| Jul 31, 2026 | 23.71 | 23.71 | 23.08 | 23.08 | 9814.00 |
| Jul 30, 2026 | 22.94 | 23.33 | 22.94 | 23.33 | 11855.00 |
| Jul 29, 2026 | 22.01 | 22.01 | 21.71 | 21.71 | 162.00 |
| Jul 28, 2026 | 22.56 | 22.56 | 22.51 | 22.51 | 409.00 |
| Jul 27, 2026 | 22.98 | 23.23 | 22.97 | 23.23 | 703.00 |
| Jul 24, 2026 | 24.02 | 24.02 | 23.36 | 23.36 | 3394.00 |
| Jul 23, 2026 | 23.92 | 24.08 | 23.92 | 24.08 | 187.00 |
| Jul 22, 2026 | 24.40 | 24.40 | 24.16 | 24.19 | 904.00 |
| Jul 21, 2026 | 23.90 | 24.27 | 23.90 | 24.24 | 336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median