Global X Dorsey Wright Thematic ETF (GXDW)
24.96
-0.52
(-2.04%)
USD |
NASDAQ |
Oct 07, 16:00
24.96
0.00 (0.00%)
After-Hours: 20:00
GXDW Price : 24.96 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.54 | 25.55 | 25.48 | 25.48 | 488.00 |
| Oct 05, 2026 | 25.30 | 25.54 | 25.30 | 25.54 | 1934.00 |
| Oct 02, 2026 | 25.32 | 25.32 | 25.19 | 25.20 | 600.00 |
| Oct 01, 2026 | 24.93 | 24.93 | 24.74 | 24.83 | 2730.00 |
| Sep 30, 2026 | 25.01 | 25.01 | 24.95 | 24.95 | 26580.00 |
| Sep 29, 2026 | 24.69 | 24.80 | 24.69 | 24.80 | 329.00 |
| Sep 28, 2026 | 24.70 | 24.70 | 24.66 | 24.66 | 1974.00 |
| Sep 25, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 139.00 |
| Sep 24, 2026 | 24.86 | 24.98 | 24.86 | 24.98 | 1382.00 |
| Sep 23, 2026 | 25.07 | 25.07 | 25.00 | 25.03 | 743.00 |
| Sep 22, 2026 | 25.12 | 25.32 | 25.12 | 25.32 | 582.00 |
| Sep 21, 2026 | 25.03 | 25.05 | 25.02 | 25.05 | 463.00 |
| Sep 18, 2026 | 24.46 | 24.57 | 24.46 | 24.57 | 609.00 |
| Sep 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 350.00 |
| Sep 16, 2026 | 24.31 | 24.31 | 24.15 | 24.15 | 157.00 |
| Sep 15, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 88.00 |
| Sep 14, 2026 | 23.57 | 24.08 | 23.57 | 24.08 | 377.00 |
| Sep 11, 2026 | 23.87 | 23.87 | 23.82 | 23.82 | 345.00 |
| Sep 10, 2026 | 23.86 | 23.86 | 23.73 | 23.73 | 227.00 |
| Sep 09, 2026 | 24.35 | 24.35 | 24.27 | 24.27 | 644.00 |
| Sep 08, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 74.00 |
| Sep 04, 2026 | 24.16 | 24.24 | 24.16 | 24.24 | 216.00 |
| Sep 03, 2026 | 23.88 | 24.10 | 23.88 | 24.09 | 3754.00 |
| Sep 02, 2026 | 23.67 | 23.69 | 23.67 | 23.69 | 222.00 |
| Sep 01, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median