Global X Dorsey Wright Thematic ETF (GXDW)
24.37
+0.24
(+1.00%)
USD |
NASDAQ |
Oct 26, 16:00
GXDW Price : 24.37 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 6.000 |
| Oct 23, 2026 | 23.72 | 24.13 | 23.72 | 24.13 | 916.00 |
| Oct 22, 2026 | 23.87 | 23.87 | 23.71 | 23.82 | 14548.00 |
| Oct 21, 2026 | 23.80 | 24.40 | 23.80 | 24.36 | 2710.00 |
| Oct 20, 2026 | 23.56 | 23.82 | 23.56 | 23.76 | 1590.00 |
| Oct 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 88.00 |
| Oct 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 10.00 |
| Oct 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 1199.00 |
| Oct 14, 2026 | 23.95 | 23.95 | 23.93 | 23.93 | 328.00 |
| Oct 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 48.00 |
| Oct 12, 2026 | 25.47 | 25.47 | 24.92 | 24.94 | 5336.00 |
| Oct 09, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 152.00 |
| Oct 08, 2026 | 24.79 | 24.79 | 24.66 | 24.67 | 359.00 |
| Oct 07, 2026 | 24.93 | 24.97 | 24.91 | 24.97 | 20839.00 |
| Oct 06, 2026 | 25.54 | 25.55 | 25.48 | 25.48 | 488.00 |
| Oct 05, 2026 | 25.30 | 25.54 | 25.30 | 25.54 | 1934.00 |
| Oct 02, 2026 | 25.32 | 25.32 | 25.19 | 25.20 | 600.00 |
| Oct 01, 2026 | 24.93 | 24.93 | 24.74 | 24.83 | 2730.00 |
| Sep 30, 2026 | 25.01 | 25.01 | 24.95 | 24.95 | 26580.00 |
| Sep 29, 2026 | 24.69 | 24.80 | 24.69 | 24.80 | 329.00 |
| Sep 28, 2026 | 24.70 | 24.70 | 24.66 | 24.66 | 1974.00 |
| Sep 25, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 139.00 |
| Sep 24, 2026 | 24.86 | 24.98 | 24.86 | 24.98 | 1382.00 |
| Sep 23, 2026 | 25.07 | 25.07 | 25.00 | 25.03 | 743.00 |
| Sep 22, 2026 | 25.12 | 25.32 | 25.12 | 25.32 | 582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median