Aztlan Global Stock Sel Dm SMID ETF (AZTD)
24.43
+0.03
(+0.13%)
USD |
NYSEARCA |
Nov 21, 16:00
AZTD Price: 24.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.41 | 24.43 | 24.41 | 24.43 | 102.00 |
| Nov 20, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.000 |
| Nov 19, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.000 |
| Nov 18, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.000 |
| Nov 15, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.000 |
| Nov 14, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.000 |
| Nov 13, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.000 |
| Nov 12, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.000 |
| Nov 11, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 101.00 |
| Nov 08, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 4.000 |
| Nov 07, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.00 |
| Nov 06, 2024 | 24.02 | 24.15 | 24.02 | 24.15 | 257.00 |
| Nov 05, 2024 | 23.77 | 23.91 | 23.77 | 23.91 | 367.00 |
| Nov 04, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 3.000 |
| Nov 01, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 2.000 |
| Oct 31, 2024 | 23.43 | 23.43 | 23.33 | 23.33 | 116.00 |
| Oct 30, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.000 |
| Oct 29, 2024 | 23.59 | 23.81 | 23.59 | 23.73 | 496.00 |
| Oct 28, 2024 | 23.75 | 23.75 | 23.70 | 23.70 | 103.00 |
| Oct 25, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 5.000 |
| Oct 24, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.000 |
| Oct 23, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.000 |
| Oct 22, 2024 | 23.58 | 23.58 | 23.57 | 23.57 | 102.00 |
| Oct 21, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 2.000 |
| Oct 18, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.69
Minimum
Sep 27 2022
24.79
Maximum
Sep 26 2024
20.99
Average
20.88
Median