Aztlan Global Stock Sel Dm SMID ETF (AZTD)
20.99
+0.02
(+0.09%)
USD |
NYSEARCA |
May 01, 16:00
AZTD Price: 20.99 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 20.91 | 21.18 | 20.88 | 20.99 | 1239.00 |
Apr 30, 2024 | 21.19 | 21.19 | 20.98 | 20.98 | 100.00 |
Apr 29, 2024 | 21.12 | 21.12 | 21.11 | 21.11 | 1601.00 |
Apr 26, 2024 | 20.90 | 21.13 | 20.90 | 21.03 | 507222.0 |
Apr 25, 2024 | 20.56 | 20.79 | 20.56 | 20.79 | 203.00 |
Apr 24, 2024 | 20.86 | 20.87 | 20.86 | 20.87 | 1600.00 |
Apr 23, 2024 | 20.82 | 20.88 | 20.82 | 20.88 | 500.00 |
Apr 22, 2024 | 20.54 | 20.65 | 20.54 | 20.63 | 9439.00 |
Apr 19, 2024 | 20.34 | 20.34 | 20.28 | 20.29 | 1502.00 |
Apr 18, 2024 | 20.31 | 20.39 | 20.27 | 20.27 | 6000.00 |
Apr 17, 2024 | 20.27 | 20.27 | 20.21 | 20.21 | 300.00 |
Apr 16, 2024 | 20.12 | 20.23 | 20.12 | 20.23 | 16457.00 |
Apr 15, 2024 | 20.49 | 20.49 | 20.33 | 20.36 | 39126.00 |
Apr 12, 2024 | 20.48 | 20.48 | 20.46 | 20.46 | 1346.00 |
Apr 11, 2024 | 20.64 | 20.82 | 20.64 | 20.82 | 21650.00 |
Apr 10, 2024 | 20.74 | 20.77 | 20.69 | 20.77 | 3967.00 |
Apr 09, 2024 | 21.02 | 21.02 | 20.94 | 20.97 | 29110.00 |
Apr 08, 2024 | 20.99 | 21.06 | 20.99 | 21.06 | 454.00 |
Apr 05, 2024 | 20.90 | 20.96 | 20.90 | 20.96 | 1016.00 |
Apr 04, 2024 | 21.10 | 21.14 | 20.86 | 20.86 | 4321.00 |
Apr 03, 2024 | 21.03 | 21.06 | 21.02 | 21.03 | 5331.00 |
Apr 02, 2024 | 20.99 | 21.05 | 20.99 | 21.05 | 12292.00 |
Apr 01, 2024 | 21.48 | 21.48 | 21.32 | 21.32 | 7688.00 |
Mar 28, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 596.00 |
Mar 27, 2024 | 21.56 | 21.62 | 21.56 | 21.62 | 33916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.69
Minimum
Sep 27 2022
22.14
Maximum
Jul 31 2023
20.44
Average
20.50
Median