Aztlan Global Stock Selection DM SMID ETF (AZTD)
32.58
+0.16
(+0.50%)
USD |
NYSEARCA |
Aug 25, 16:00
AZTD Price : 32.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 11.00 |
| Aug 24, 2026 | 32.48 | 32.48 | 32.42 | 32.42 | 427.00 |
| Aug 21, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 26.00 |
| Aug 20, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 35.00 |
| Aug 19, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 31.00 |
| Aug 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 11.00 |
| Aug 17, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 34.00 |
| Aug 14, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 60.00 |
| Aug 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 13.00 |
| Aug 12, 2026 | 32.76 | 32.82 | 32.75 | 32.78 | 2230.00 |
| Aug 11, 2026 | 32.69 | 32.69 | 32.60 | 32.60 | 343.00 |
| Aug 10, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 180.00 |
| Aug 07, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 16.00 |
| Aug 06, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 55.00 |
| Aug 05, 2026 | 33.17 | 33.20 | 32.86 | 32.86 | 7026.00 |
| Aug 04, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 11.00 |
| Aug 03, 2026 | 32.72 | 32.72 | 32.70 | 32.70 | 30013.00 |
| Jul 31, 2026 | 32.25 | 32.26 | 32.20 | 32.26 | 3232.00 |
| Jul 30, 2026 | 32.48 | 32.54 | 32.47 | 32.54 | 271.00 |
| Jul 29, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 14.00 |
| Jul 28, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 10.00 |
| Jul 27, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 10.00 |
| Jul 24, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 11.00 |
| Jul 23, 2026 | 32.14 | 32.17 | 32.07 | 32.07 | 33651.00 |
| Jul 22, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median