Aztlan Global Stock Selection DM SMID ETF (AZTD)
30.93
-0.04
(-0.12%)
USD |
NYSEARCA |
Sep 16, 16:00
AZTD Price : 30.93 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 62.00 |
| Sep 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.00 |
| Sep 14, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 10.00 |
| Sep 11, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 10.00 |
| Sep 10, 2026 | 31.29 | 31.29 | 31.27 | 31.27 | 230.00 |
| Sep 09, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 10.00 |
| Sep 08, 2026 | 32.21 | 32.21 | 32.07 | 32.07 | 320.00 |
| Sep 04, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 19.00 |
| Sep 03, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 18.00 |
| Sep 02, 2026 | 31.86 | 31.94 | 31.86 | 31.94 | 110.00 |
| Sep 01, 2026 | 31.89 | 31.89 | 31.88 | 31.88 | 472.00 |
| Aug 31, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 10.00 |
| Aug 28, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 10.00 |
| Aug 27, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 35.00 |
| Aug 26, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 10.00 |
| Aug 25, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 11.00 |
| Aug 24, 2026 | 32.48 | 32.48 | 32.42 | 32.42 | 427.00 |
| Aug 21, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 26.00 |
| Aug 20, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 35.00 |
| Aug 19, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 31.00 |
| Aug 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 11.00 |
| Aug 17, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 34.00 |
| Aug 14, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 60.00 |
| Aug 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 13.00 |
| Aug 12, 2026 | 32.76 | 32.82 | 32.75 | 32.78 | 2230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alps Emerging Sector Dividend Dogs ETF | 24.65 |
| 3D Printing ETF | 23.98 |
| Amplify Travel Tech ETF | 17.67 |
| Sprott Nickel Miners ETF | 14.38 |
| State Street SPDR Global Dow ETF | 189.90 |