Aztlan Global Stock Sel Dm SMID ETF (AZTD)
23.45
-0.01
(-0.05%)
USD |
NYSEARCA |
Nov 04, 16:00
AZTD Price: 23.45 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 3.000 |
| Nov 01, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 2.000 |
| Oct 31, 2024 | 23.43 | 23.43 | 23.33 | 23.33 | 116.00 |
| Oct 30, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.000 |
| Oct 29, 2024 | 23.59 | 23.81 | 23.59 | 23.73 | 496.00 |
| Oct 28, 2024 | 23.75 | 23.75 | 23.70 | 23.70 | 103.00 |
| Oct 25, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 5.000 |
| Oct 24, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.000 |
| Oct 23, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.000 |
| Oct 22, 2024 | 23.58 | 23.58 | 23.57 | 23.57 | 102.00 |
| Oct 21, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 2.000 |
| Oct 18, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 3.000 |
| Oct 17, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.000 |
| Oct 16, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.000 |
| Oct 15, 2024 | 24.22 | 24.22 | 24.17 | 24.17 | 831.00 |
| Oct 14, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.000 |
| Oct 11, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.000 |
| Oct 10, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 19.00 |
| Oct 09, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 56.00 |
| Oct 08, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 23.00 |
| Oct 07, 2024 | 24.20 | 24.20 | 24.13 | 24.13 | 103.00 |
| Oct 04, 2024 | 24.14 | 24.31 | 24.14 | 24.31 | 116.00 |
| Oct 03, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 8.000 |
| Oct 02, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 2.000 |
| Oct 01, 2024 | 24.40 | 24.45 | 24.40 | 24.45 | 191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.69
Minimum
Sep 27 2022
24.79
Maximum
Sep 26 2024
20.91
Average
20.86
Median
Apr 04 2024