RBC Bearings, Inc. (RBC)
479.15
+6.10
(+1.29%)
USD |
NYSE |
Nov 03, 09:37
RBC Bearings Total Return Price : 479.15 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 473.05 |
| October 30, 2026 | 462.21 |
| October 29, 2026 | 495.74 |
| October 28, 2026 | 484.57 |
| October 27, 2026 | 483.59 |
| October 26, 2026 | 477.84 |
| October 23, 2026 | 471.98 |
| October 22, 2026 | 478.03 |
| October 21, 2026 | 504.49 |
| October 20, 2026 | 495.39 |
| October 19, 2026 | 503.79 |
| October 16, 2026 | 498.52 |
| October 15, 2026 | 497.73 |
| October 14, 2026 | 498.54 |
| October 13, 2026 | 510.01 |
| October 12, 2026 | 510.00 |
| October 09, 2026 | 503.68 |
| October 08, 2026 | 490.99 |
| October 07, 2026 | 500.73 |
| October 06, 2026 | 514.18 |
| October 05, 2026 | 512.58 |
| October 02, 2026 | 515.56 |
| October 01, 2026 | 508.49 |
| September 30, 2026 | 499.23 |
| September 29, 2026 | 501.94 |
| Date | Value |
|---|---|
| September 28, 2026 | 504.20 |
| September 25, 2026 | 506.10 |
| September 24, 2026 | 503.85 |
| September 23, 2026 | 500.26 |
| September 22, 2026 | 499.88 |
| September 21, 2026 | 492.56 |
| September 18, 2026 | 501.01 |
| September 17, 2026 | 494.47 |
| September 16, 2026 | 487.14 |
| September 15, 2026 | 483.71 |
| September 14, 2026 | 478.81 |
| September 11, 2026 | 494.83 |
| September 10, 2026 | 478.06 |
| September 09, 2026 | 486.04 |
| September 08, 2026 | 492.23 |
| September 04, 2026 | 488.54 |
| September 03, 2026 | 490.78 |
| September 02, 2026 | 490.89 |
| September 01, 2026 | 488.69 |
| August 31, 2026 | 494.26 |
| August 28, 2026 | 500.62 |
| August 27, 2026 | 509.00 |
| August 26, 2026 | 513.95 |
| August 25, 2026 | 496.01 |
| August 24, 2026 | 495.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Helios Technologies, Inc. | 67.48 |
| NN, Inc. | 3.75 |
| The Timken Co. | 116.71 |
| Parker-Hannifin Corp. | 940.50 |
| IDEX Corp. | 237.80 |