RBC Bearings, Inc. (RBC)
500.62
-8.38
(-1.65%)
USD |
NYSE |
Aug 28, 16:00
501.23
+0.61
(+0.12%)
After-Hours: 20:00
RBC Bearings Total Return Price : 500.62 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 500.62 |
| August 27, 2026 | 509.00 |
| August 26, 2026 | 513.95 |
| August 25, 2026 | 496.01 |
| August 24, 2026 | 495.90 |
| August 21, 2026 | 505.63 |
| August 20, 2026 | 504.61 |
| August 19, 2026 | 520.54 |
| August 18, 2026 | 545.65 |
| August 17, 2026 | 557.62 |
| August 14, 2026 | 560.49 |
| August 13, 2026 | 554.25 |
| August 12, 2026 | 555.65 |
| August 11, 2026 | 552.48 |
| August 10, 2026 | 556.50 |
| August 07, 2026 | 567.25 |
| August 06, 2026 | 566.61 |
| August 05, 2026 | 572.17 |
| August 04, 2026 | 565.96 |
| August 03, 2026 | 570.27 |
| July 31, 2026 | 551.31 |
| July 30, 2026 | 561.90 |
| July 29, 2026 | 550.27 |
| July 28, 2026 | 576.37 |
| July 27, 2026 | 584.97 |
| Date | Value |
|---|---|
| July 24, 2026 | 595.07 |
| July 23, 2026 | 595.31 |
| July 22, 2026 | 591.50 |
| July 21, 2026 | 585.35 |
| July 20, 2026 | 568.90 |
| July 17, 2026 | 575.22 |
| July 16, 2026 | 580.27 |
| July 15, 2026 | 590.14 |
| July 14, 2026 | 588.18 |
| July 13, 2026 | 584.59 |
| July 10, 2026 | 595.49 |
| July 09, 2026 | 595.61 |
| July 08, 2026 | 593.89 |
| July 07, 2026 | 600.26 |
| July 06, 2026 | 609.60 |
| July 02, 2026 | 604.56 |
| July 01, 2026 | 620.47 |
| June 30, 2026 | 644.06 |
| June 29, 2026 | 634.78 |
| June 26, 2026 | 630.36 |
| June 25, 2026 | 648.89 |
| June 24, 2026 | 638.94 |
| June 23, 2026 | 633.44 |
| June 22, 2026 | 645.73 |
| June 18, 2026 | 639.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Helios Technologies, Inc. | 73.08 |
| IDEX Corp. | 230.28 |
| NN, Inc. | 3.39 |
| The Timken Co. | 120.82 |
| Parker-Hannifin Corp. | 995.02 |