RBC Bearings, Inc. (RBC)
501.01
+6.54
(+1.32%)
USD |
NYSE |
Sep 18, 16:00
500.94
-0.07
(-0.01%)
Pre-Market: 20:00
RBC Bearings Total Return Price : 501.01 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 501.01 |
| September 17, 2026 | 494.47 |
| September 16, 2026 | 487.14 |
| September 15, 2026 | 483.71 |
| September 14, 2026 | 478.81 |
| September 11, 2026 | 494.83 |
| September 10, 2026 | 478.06 |
| September 09, 2026 | 486.04 |
| September 08, 2026 | 492.23 |
| September 04, 2026 | 488.54 |
| September 03, 2026 | 490.78 |
| September 02, 2026 | 490.89 |
| September 01, 2026 | 488.69 |
| August 31, 2026 | 494.26 |
| August 28, 2026 | 500.62 |
| August 27, 2026 | 509.00 |
| August 26, 2026 | 513.95 |
| August 25, 2026 | 496.01 |
| August 24, 2026 | 495.90 |
| August 21, 2026 | 505.63 |
| August 20, 2026 | 504.61 |
| August 19, 2026 | 520.54 |
| August 18, 2026 | 545.65 |
| August 17, 2026 | 557.62 |
| August 14, 2026 | 560.49 |
| Date | Value |
|---|---|
| August 13, 2026 | 554.25 |
| August 12, 2026 | 555.65 |
| August 11, 2026 | 552.48 |
| August 10, 2026 | 556.50 |
| August 07, 2026 | 567.25 |
| August 06, 2026 | 566.61 |
| August 05, 2026 | 572.17 |
| August 04, 2026 | 565.96 |
| August 03, 2026 | 570.27 |
| July 31, 2026 | 551.31 |
| July 30, 2026 | 561.90 |
| July 29, 2026 | 550.27 |
| July 28, 2026 | 576.37 |
| July 27, 2026 | 584.97 |
| July 24, 2026 | 595.07 |
| July 23, 2026 | 595.31 |
| July 22, 2026 | 591.50 |
| July 21, 2026 | 585.35 |
| July 20, 2026 | 568.90 |
| July 17, 2026 | 575.22 |
| July 16, 2026 | 580.27 |
| July 15, 2026 | 590.14 |
| July 14, 2026 | 588.18 |
| July 13, 2026 | 584.59 |
| July 10, 2026 | 595.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Helios Technologies, Inc. | 69.29 |
| NN, Inc. | 3.31 |
| The Timken Co. | 117.14 |
| Parker-Hannifin Corp. | 943.54 |
| IDEX Corp. | 223.72 |