RBC Bearings, Inc. (RBC)
510.01
+0.01
(+0.00%)
USD |
NYSE |
Oct 13, 16:00
510.31
+0.30
(+0.06%)
After-Hours: 20:00
RBC Bearings Total Return Price : 510.01 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 510.01 |
| October 12, 2026 | 510.00 |
| October 09, 2026 | 503.68 |
| October 08, 2026 | 490.99 |
| October 07, 2026 | 500.73 |
| October 06, 2026 | 514.18 |
| October 05, 2026 | 512.58 |
| October 02, 2026 | 515.56 |
| October 01, 2026 | 508.49 |
| September 30, 2026 | 499.23 |
| September 29, 2026 | 501.94 |
| September 28, 2026 | 504.20 |
| September 25, 2026 | 506.10 |
| September 24, 2026 | 503.85 |
| September 23, 2026 | 500.26 |
| September 22, 2026 | 499.88 |
| September 21, 2026 | 492.56 |
| September 18, 2026 | 501.01 |
| September 17, 2026 | 494.47 |
| September 16, 2026 | 487.14 |
| September 15, 2026 | 483.71 |
| September 14, 2026 | 478.81 |
| September 11, 2026 | 494.83 |
| September 10, 2026 | 478.06 |
| September 09, 2026 | 486.04 |
| Date | Value |
|---|---|
| September 08, 2026 | 492.23 |
| September 04, 2026 | 488.54 |
| September 03, 2026 | 490.78 |
| September 02, 2026 | 490.89 |
| September 01, 2026 | 488.69 |
| August 31, 2026 | 494.26 |
| August 28, 2026 | 500.62 |
| August 27, 2026 | 509.00 |
| August 26, 2026 | 513.95 |
| August 25, 2026 | 496.01 |
| August 24, 2026 | 495.90 |
| August 21, 2026 | 505.63 |
| August 20, 2026 | 504.61 |
| August 19, 2026 | 520.54 |
| August 18, 2026 | 545.65 |
| August 17, 2026 | 557.62 |
| August 14, 2026 | 560.49 |
| August 13, 2026 | 554.25 |
| August 12, 2026 | 555.65 |
| August 11, 2026 | 552.48 |
| August 10, 2026 | 556.50 |
| August 07, 2026 | 567.25 |
| August 06, 2026 | 566.61 |
| August 05, 2026 | 572.17 |
| August 04, 2026 | 565.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Helios Technologies, Inc. | 69.46 |
| NN, Inc. | 3.91 |
| The Timken Co. | 114.27 |
| IDEX Corp. | 237.19 |
| Ingersoll Rand, Inc. | 78.95 |