The Timken Co. (TKR)
117.14
+0.56
(+0.48%)
USD |
NYSE |
Sep 18, 16:00
117.12
-0.02
(-0.01%)
Pre-Market: 20:00
Timken Total Return Price : 117.14 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 117.14 |
| September 17, 2026 | 116.58 |
| September 16, 2026 | 116.70 |
| September 15, 2026 | 116.54 |
| September 14, 2026 | 116.50 |
| September 11, 2026 | 119.40 |
| September 10, 2026 | 118.16 |
| September 09, 2026 | 119.05 |
| September 08, 2026 | 123.86 |
| September 04, 2026 | 123.16 |
| September 03, 2026 | 121.09 |
| September 02, 2026 | 120.23 |
| September 01, 2026 | 119.09 |
| August 31, 2026 | 120.45 |
| August 28, 2026 | 120.82 |
| August 27, 2026 | 124.54 |
| August 26, 2026 | 126.15 |
| August 25, 2026 | 122.33 |
| August 24, 2026 | 122.72 |
| August 21, 2026 | 125.10 |
| August 20, 2026 | 124.52 |
| August 19, 2026 | 125.67 |
| August 18, 2026 | 129.17 |
| August 17, 2026 | 133.57 |
| August 14, 2026 | 133.14 |
| Date | Value |
|---|---|
| August 13, 2026 | 130.95 |
| August 12, 2026 | 129.90 |
| August 11, 2026 | 128.19 |
| August 10, 2026 | 126.23 |
| August 07, 2026 | 129.98 |
| August 06, 2026 | 128.30 |
| August 05, 2026 | 130.97 |
| August 04, 2026 | 131.68 |
| August 03, 2026 | 141.37 |
| July 31, 2026 | 137.18 |
| July 30, 2026 | 135.74 |
| July 29, 2026 | 131.86 |
| July 28, 2026 | 139.54 |
| July 27, 2026 | 140.72 |
| July 24, 2026 | 140.92 |
| July 23, 2026 | 140.51 |
| July 22, 2026 | 141.26 |
| July 21, 2026 | 138.74 |
| July 20, 2026 | 134.02 |
| July 17, 2026 | 137.41 |
| July 16, 2026 | 137.32 |
| July 15, 2026 | 139.10 |
| July 14, 2026 | 139.22 |
| July 13, 2026 | 137.97 |
| July 10, 2026 | 136.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NN, Inc. | 3.31 |
| RBC Bearings, Inc. | 501.01 |
| Parker-Hannifin Corp. | 943.54 |
| RM2 International, Inc. | 0.049 |
| Perma-Pipe International Holdings, Inc. | 30.55 |