The Timken Co. (TKR)
114.27
-0.88
(-0.76%)
USD |
NYSE |
Oct 13, 16:00
114.26
-0.01
(-0.01%)
Pre-Market: 20:00
Timken Total Return Price : 114.27 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 114.27 |
| October 12, 2026 | 115.15 |
| October 09, 2026 | 116.12 |
| October 08, 2026 | 114.34 |
| October 07, 2026 | 114.91 |
| October 06, 2026 | 119.54 |
| October 05, 2026 | 119.99 |
| October 02, 2026 | 122.44 |
| October 01, 2026 | 118.99 |
| September 30, 2026 | 116.75 |
| September 29, 2026 | 117.26 |
| September 28, 2026 | 116.75 |
| September 25, 2026 | 117.45 |
| September 24, 2026 | 117.19 |
| September 23, 2026 | 117.64 |
| September 22, 2026 | 115.52 |
| September 21, 2026 | 114.84 |
| September 18, 2026 | 117.14 |
| September 17, 2026 | 116.58 |
| September 16, 2026 | 116.70 |
| September 15, 2026 | 116.54 |
| September 14, 2026 | 116.50 |
| September 11, 2026 | 119.40 |
| September 10, 2026 | 118.16 |
| September 09, 2026 | 119.05 |
| Date | Value |
|---|---|
| September 08, 2026 | 123.86 |
| September 04, 2026 | 123.16 |
| September 03, 2026 | 121.09 |
| September 02, 2026 | 120.23 |
| September 01, 2026 | 119.09 |
| August 31, 2026 | 120.45 |
| August 28, 2026 | 120.82 |
| August 27, 2026 | 124.54 |
| August 26, 2026 | 126.15 |
| August 25, 2026 | 122.33 |
| August 24, 2026 | 122.72 |
| August 21, 2026 | 125.10 |
| August 20, 2026 | 124.52 |
| August 19, 2026 | 125.67 |
| August 18, 2026 | 129.17 |
| August 17, 2026 | 133.57 |
| August 14, 2026 | 133.14 |
| August 13, 2026 | 130.95 |
| August 12, 2026 | 129.90 |
| August 11, 2026 | 128.19 |
| August 10, 2026 | 126.23 |
| August 07, 2026 | 129.98 |
| August 06, 2026 | 128.30 |
| August 05, 2026 | 130.97 |
| August 04, 2026 | 131.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NN, Inc. | 3.91 |
| RBC Bearings, Inc. | 510.01 |
| Parker-Hannifin Corp. | 953.44 |
| RM2 International, Inc. | 0.05 |
| Perma-Pipe International Holdings, Inc. | 30.65 |