The Timken Co. (TKR)
116.76
+3.19
(+2.81%)
USD |
NYSE |
Nov 03, 10:32
Timken Total Return Price : 116.76 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 113.57 |
| October 30, 2026 | 110.90 |
| October 29, 2026 | 114.83 |
| October 28, 2026 | 113.67 |
| October 27, 2026 | 113.06 |
| October 26, 2026 | 110.49 |
| October 23, 2026 | 109.33 |
| October 22, 2026 | 108.40 |
| October 21, 2026 | 114.97 |
| October 20, 2026 | 113.30 |
| October 19, 2026 | 112.64 |
| October 16, 2026 | 112.39 |
| October 15, 2026 | 113.01 |
| October 14, 2026 | 112.32 |
| October 13, 2026 | 114.27 |
| October 12, 2026 | 115.15 |
| October 09, 2026 | 116.12 |
| October 08, 2026 | 114.34 |
| October 07, 2026 | 114.91 |
| October 06, 2026 | 119.54 |
| October 05, 2026 | 119.99 |
| October 02, 2026 | 122.44 |
| October 01, 2026 | 118.99 |
| September 30, 2026 | 116.75 |
| September 29, 2026 | 117.26 |
| Date | Value |
|---|---|
| September 28, 2026 | 116.75 |
| September 25, 2026 | 117.45 |
| September 24, 2026 | 117.19 |
| September 23, 2026 | 117.64 |
| September 22, 2026 | 115.52 |
| September 21, 2026 | 114.84 |
| September 18, 2026 | 117.14 |
| September 17, 2026 | 116.58 |
| September 16, 2026 | 116.70 |
| September 15, 2026 | 116.54 |
| September 14, 2026 | 116.50 |
| September 11, 2026 | 119.40 |
| September 10, 2026 | 118.16 |
| September 09, 2026 | 119.05 |
| September 08, 2026 | 123.86 |
| September 04, 2026 | 123.16 |
| September 03, 2026 | 121.09 |
| September 02, 2026 | 120.23 |
| September 01, 2026 | 119.09 |
| August 31, 2026 | 120.45 |
| August 28, 2026 | 120.82 |
| August 27, 2026 | 124.54 |
| August 26, 2026 | 126.15 |
| August 25, 2026 | 122.33 |
| August 24, 2026 | 122.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NN, Inc. | 3.725 |
| RBC Bearings, Inc. | 483.43 |
| Parker-Hannifin Corp. | 944.82 |
| RM2 International, Inc. | 0.0385 |
| Perma-Pipe International Holdings, Inc. | 29.64 |