Helios Technologies Inc (HLIO)
47.34
+0.96
(+2.08%)
USD |
NYSE |
May 03, 15:04
Helios Technologies Total Return Price: 47.34 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 46.37 |
| May 01, 2024 | 45.20 |
| April 30, 2024 | 45.10 |
| April 29, 2024 | 46.34 |
| April 26, 2024 | 45.57 |
| April 25, 2024 | 44.70 |
| April 24, 2024 | 45.76 |
| April 23, 2024 | 45.63 |
| April 22, 2024 | 44.68 |
| April 19, 2024 | 45.94 |
| April 18, 2024 | 46.04 |
| April 17, 2024 | 46.01 |
| April 16, 2024 | 45.75 |
| April 15, 2024 | 46.00 |
| April 12, 2024 | 46.13 |
| April 11, 2024 | 47.44 |
| April 10, 2024 | 45.98 |
| April 09, 2024 | 46.50 |
| April 08, 2024 | 44.94 |
| April 05, 2024 | 44.46 |
| April 04, 2024 | 44.44 |
| April 03, 2024 | 43.30 |
| April 02, 2024 | 43.04 |
| April 01, 2024 | 43.96 |
| March 28, 2024 | 44.60 |
| Date | Value |
|---|---|
| March 27, 2024 | 42.76 |
| March 26, 2024 | 42.39 |
| March 25, 2024 | 41.63 |
| March 22, 2024 | 43.16 |
| March 21, 2024 | 44.00 |
| March 20, 2024 | 44.18 |
| March 19, 2024 | 43.83 |
| March 18, 2024 | 42.90 |
| March 15, 2024 | 42.14 |
| March 14, 2024 | 42.44 |
| March 13, 2024 | 43.59 |
| March 12, 2024 | 43.85 |
| March 11, 2024 | 43.90 |
| March 08, 2024 | 45.07 |
| March 07, 2024 | 44.24 |
| March 06, 2024 | 43.53 |
| March 05, 2024 | 42.98 |
| March 04, 2024 | 43.11 |
| March 01, 2024 | 43.56 |
| February 29, 2024 | 44.06 |
| February 28, 2024 | 44.03 |
| February 27, 2024 | 46.94 |
| February 26, 2024 | 44.44 |
| February 23, 2024 | 43.74 |
| February 22, 2024 | 44.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.03
Minimum
Apr 13 2020
112.45
Maximum
Nov 18 2021
56.39
Average
53.64
Median
Total Return Price Benchmarks
| Ault Alliance Inc | 0.331 |
| Omega Flex Inc | 66.99 |
| Smith & Wesson Brands Inc | 17.22 |
| Axon Enterprise Inc | 319.43 |
| VSE Corp | 82.56 |