Helios Technologies, Inc. (HLIO)
67.48
+1.33
(+2.01%)
USD |
NYSE |
Nov 02, 16:00
67.52
+0.04
(+0.06%)
Pre-Market: 20:00
Helios Technologies Total Return Price : 67.48 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 67.48 |
| October 30, 2026 | 66.15 |
| October 29, 2026 | 68.26 |
| October 28, 2026 | 67.65 |
| October 27, 2026 | 67.53 |
| October 26, 2026 | 67.16 |
| October 23, 2026 | 66.16 |
| October 22, 2026 | 66.59 |
| October 21, 2026 | 69.48 |
| October 20, 2026 | 68.04 |
| October 19, 2026 | 67.72 |
| October 16, 2026 | 67.64 |
| October 15, 2026 | 67.86 |
| October 14, 2026 | 68.18 |
| October 13, 2026 | 69.46 |
| October 12, 2026 | 68.77 |
| October 09, 2026 | 69.41 |
| October 08, 2026 | 67.83 |
| October 07, 2026 | 69.12 |
| October 06, 2026 | 71.26 |
| October 05, 2026 | 70.81 |
| October 02, 2026 | 71.59 |
| October 01, 2026 | 68.77 |
| September 30, 2026 | 67.80 |
| September 29, 2026 | 68.43 |
| Date | Value |
|---|---|
| September 28, 2026 | 68.79 |
| September 25, 2026 | 68.52 |
| September 24, 2026 | 68.26 |
| September 23, 2026 | 69.40 |
| September 22, 2026 | 68.54 |
| September 21, 2026 | 68.14 |
| September 18, 2026 | 69.17 |
| September 17, 2026 | 67.87 |
| September 16, 2026 | 66.94 |
| September 15, 2026 | 66.38 |
| September 14, 2026 | 67.13 |
| September 11, 2026 | 70.54 |
| September 10, 2026 | 67.94 |
| September 09, 2026 | 70.61 |
| September 08, 2026 | 71.30 |
| September 04, 2026 | 71.50 |
| September 03, 2026 | 71.98 |
| September 02, 2026 | 70.39 |
| September 01, 2026 | 70.33 |
| August 31, 2026 | 72.89 |
| August 28, 2026 | 72.95 |
| August 27, 2026 | 74.30 |
| August 26, 2026 | 74.80 |
| August 25, 2026 | 74.14 |
| August 24, 2026 | 73.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crane Co. | 204.04 |
| RBC Bearings, Inc. | 473.05 |
| Parker-Hannifin Corp. | 928.29 |
| RM2 International, Inc. | 0.0385 |
| Perma-Pipe International Holdings, Inc. | 29.71 |