Helios Technologies, Inc. (HLIO)
73.08
-1.35
(-1.81%)
USD |
NYSE |
Aug 28, 16:00
73.09
+0.01
(+0.01%)
After-Hours: 20:00
Helios Technologies Total Return Price : 73.08 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 73.08 |
| August 27, 2026 | 74.43 |
| August 26, 2026 | 74.93 |
| August 25, 2026 | 74.27 |
| August 24, 2026 | 73.98 |
| August 21, 2026 | 76.18 |
| August 20, 2026 | 76.31 |
| August 19, 2026 | 76.18 |
| August 18, 2026 | 79.43 |
| August 17, 2026 | 82.00 |
| August 14, 2026 | 81.49 |
| August 13, 2026 | 81.14 |
| August 12, 2026 | 80.82 |
| August 11, 2026 | 81.06 |
| August 10, 2026 | 81.52 |
| August 07, 2026 | 83.39 |
| August 06, 2026 | 82.32 |
| August 05, 2026 | 82.39 |
| August 04, 2026 | 81.46 |
| August 03, 2026 | 80.21 |
| July 31, 2026 | 77.91 |
| July 30, 2026 | 77.71 |
| July 29, 2026 | 74.83 |
| July 28, 2026 | 77.39 |
| July 27, 2026 | 78.48 |
| Date | Value |
|---|---|
| July 24, 2026 | 79.83 |
| July 23, 2026 | 79.78 |
| July 22, 2026 | 80.73 |
| July 21, 2026 | 82.08 |
| July 20, 2026 | 81.08 |
| July 17, 2026 | 81.15 |
| July 16, 2026 | 81.47 |
| July 15, 2026 | 80.43 |
| July 14, 2026 | 81.06 |
| July 13, 2026 | 79.70 |
| July 10, 2026 | 80.03 |
| July 09, 2026 | 80.09 |
| July 08, 2026 | 78.93 |
| July 07, 2026 | 79.89 |
| July 06, 2026 | 82.38 |
| July 02, 2026 | 82.27 |
| July 01, 2026 | 84.24 |
| June 30, 2026 | 89.12 |
| June 29, 2026 | 89.27 |
| June 26, 2026 | 90.33 |
| June 25, 2026 | 92.74 |
| June 24, 2026 | 89.44 |
| June 23, 2026 | 89.33 |
| June 22, 2026 | 92.27 |
| June 18, 2026 | 90.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RBC Bearings, Inc. | 500.62 |
| Luxfer Holdings Plc | 17.17 |
| Tennant Co. | 69.58 |
| IDEX Corp. | 230.28 |
| Watts Water Technologies, Inc. | 366.34 |