Parker Hannifin Corp (PH)
534.83
-3.26
(-0.61%)
USD |
NYSE |
Apr 19, 16:00
531.47
-3.36
(-0.63%)
After-Hours: 17:30
Parker Hannifin Total Return Price: 534.83 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 538.09 |
| April 17, 2024 | 540.57 |
| April 16, 2024 | 544.14 |
| April 15, 2024 | 543.37 |
| April 12, 2024 | 550.32 |
| April 11, 2024 | 555.79 |
| April 10, 2024 | 555.37 |
| April 09, 2024 | 561.35 |
| April 08, 2024 | 565.93 |
| April 05, 2024 | 566.67 |
| April 04, 2024 | 555.65 |
| April 03, 2024 | 558.57 |
| April 02, 2024 | 547.44 |
| April 01, 2024 | 551.01 |
| March 28, 2024 | 555.79 |
| March 27, 2024 | 558.05 |
| March 26, 2024 | 549.16 |
| March 25, 2024 | 550.53 |
| March 22, 2024 | 554.89 |
| March 21, 2024 | 560.64 |
| March 20, 2024 | 546.46 |
| March 19, 2024 | 538.84 |
| March 18, 2024 | 536.26 |
| March 15, 2024 | 535.42 |
| March 14, 2024 | 536.25 |
| Date | Value |
|---|---|
| March 13, 2024 | 539.56 |
| March 12, 2024 | 538.28 |
| March 11, 2024 | 536.04 |
| March 08, 2024 | 537.35 |
| March 07, 2024 | 539.48 |
| March 06, 2024 | 531.23 |
| March 05, 2024 | 528.00 |
| March 04, 2024 | 535.51 |
| March 01, 2024 | 537.80 |
| February 29, 2024 | 535.45 |
| February 28, 2024 | 531.10 |
| February 27, 2024 | 531.49 |
| February 26, 2024 | 530.81 |
| February 23, 2024 | 531.07 |
| February 22, 2024 | 530.00 |
| February 21, 2024 | 523.71 |
| February 20, 2024 | 519.53 |
| February 16, 2024 | 520.06 |
| February 15, 2024 | 521.87 |
| February 14, 2024 | 521.91 |
| February 13, 2024 | 511.63 |
| February 12, 2024 | 518.20 |
| February 09, 2024 | 521.38 |
| February 08, 2024 | 515.51 |
| February 07, 2024 | 512.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
91.61
Minimum
Mar 23 2020
566.67
Maximum
Apr 05 2024
277.44
Average
277.86
Median
Jul 19 2021
Total Return Price Benchmarks
| Flowserve Corp | 45.80 |
| IDEX Corp | 227.07 |
| Xylem Inc | 127.84 |
| Crane Co | 129.39 |
| Eaton Corp PLC | 303.02 |