Parker-Hannifin Corp. (PH)
962.59
-1.93
(-0.20%)
USD |
NYSE |
Sep 04, 16:00
962.38
-0.21
(-0.02%)
After-Hours: 20:00
Parker-Hannifin Total Return Price : 962.59 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 962.59 |
| September 03, 2026 | 964.52 |
| September 02, 2026 | 949.38 |
| September 01, 2026 | 952.09 |
| August 31, 2026 | 979.44 |
| August 28, 2026 | 993.02 |
| August 27, 2026 | 1009.17 |
| August 26, 2026 | 1037.40 |
| August 25, 2026 | 1014.27 |
| August 24, 2026 | 1012.20 |
| August 21, 2026 | 999.73 |
| August 20, 2026 | 998.12 |
| August 19, 2026 | 1021.19 |
| August 18, 2026 | 1039.76 |
| August 17, 2026 | 1051.64 |
| August 14, 2026 | 1053.73 |
| August 13, 2026 | 1056.74 |
| August 12, 2026 | 1067.37 |
| August 11, 2026 | 1059.20 |
| August 10, 2026 | 1058.37 |
| August 07, 2026 | 1071.71 |
| August 06, 2026 | 1067.65 |
| August 05, 2026 | 994.90 |
| August 04, 2026 | 990.65 |
| August 03, 2026 | 995.52 |
| Date | Value |
|---|---|
| July 31, 2026 | 974.57 |
| July 30, 2026 | 960.85 |
| July 29, 2026 | 949.16 |
| July 28, 2026 | 988.97 |
| July 27, 2026 | 985.33 |
| July 24, 2026 | 985.56 |
| July 23, 2026 | 983.50 |
| July 22, 2026 | 968.82 |
| July 21, 2026 | 957.65 |
| July 20, 2026 | 948.88 |
| July 17, 2026 | 951.29 |
| July 16, 2026 | 956.41 |
| July 15, 2026 | 951.03 |
| July 14, 2026 | 962.61 |
| July 13, 2026 | 949.35 |
| July 10, 2026 | 959.34 |
| July 09, 2026 | 947.26 |
| July 08, 2026 | 937.24 |
| July 07, 2026 | 955.59 |
| July 06, 2026 | 969.41 |
| July 02, 2026 | 960.95 |
| July 01, 2026 | 961.87 |
| June 30, 2026 | 976.15 |
| June 29, 2026 | 961.85 |
| June 26, 2026 | 966.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RM2 International, Inc. | 0.0323 |
| Omega Flex, Inc. | 26.91 |
| Mayville Engineering Co., Inc. | 19.66 |
| RBC Bearings, Inc. | 488.54 |
| Curtiss-Wright Corp. | 566.75 |