Parker-Hannifin Corp. (PH)
882.50
-10.71
(-1.20%)
USD |
NYSE |
Oct 23, 15:15
Parker-Hannifin Total Return Price : 882.50 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 893.21 |
| October 21, 2026 | 958.22 |
| October 20, 2026 | 944.61 |
| October 19, 2026 | 966.26 |
| October 16, 2026 | 963.34 |
| October 15, 2026 | 961.75 |
| October 14, 2026 | 956.32 |
| October 13, 2026 | 953.44 |
| October 12, 2026 | 956.89 |
| October 09, 2026 | 962.56 |
| October 08, 2026 | 946.96 |
| October 07, 2026 | 952.79 |
| October 06, 2026 | 984.91 |
| October 05, 2026 | 975.68 |
| October 02, 2026 | 972.55 |
| October 01, 2026 | 965.88 |
| September 30, 2026 | 955.42 |
| September 29, 2026 | 970.37 |
| September 28, 2026 | 969.55 |
| September 25, 2026 | 978.33 |
| September 24, 2026 | 974.98 |
| September 23, 2026 | 971.21 |
| September 22, 2026 | 964.85 |
| September 21, 2026 | 958.17 |
| September 18, 2026 | 943.54 |
| Date | Value |
|---|---|
| September 17, 2026 | 925.29 |
| September 16, 2026 | 918.75 |
| September 15, 2026 | 925.00 |
| September 14, 2026 | 928.83 |
| September 11, 2026 | 950.23 |
| September 10, 2026 | 934.34 |
| September 09, 2026 | 949.47 |
| September 08, 2026 | 955.87 |
| September 04, 2026 | 962.59 |
| September 03, 2026 | 964.52 |
| September 02, 2026 | 949.38 |
| September 01, 2026 | 952.09 |
| August 31, 2026 | 979.44 |
| August 28, 2026 | 993.02 |
| August 27, 2026 | 1009.17 |
| August 26, 2026 | 1037.40 |
| August 25, 2026 | 1014.27 |
| August 24, 2026 | 1012.20 |
| August 21, 2026 | 999.73 |
| August 20, 2026 | 998.12 |
| August 19, 2026 | 1021.19 |
| August 18, 2026 | 1039.76 |
| August 17, 2026 | 1051.64 |
| August 14, 2026 | 1053.73 |
| August 13, 2026 | 1056.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RM2 International, Inc. | 0.046 |
| Omega Flex, Inc. | 24.62 |
| Mayville Engineering Co., Inc. | 12.80 |
| RBC Bearings, Inc. | 471.89 |
| Helios Technologies, Inc. | 66.65 |