Regal Beloit Corp (RBC)

122.24 +0.30  +0.25% NYSE Nov 27, 20:00 USD

Regal Beloit Price:

122.24 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 122.31 123.00 121.45 122.24 188143.0
Nov. 25, 2020 122.44 123.36 120.84 121.94 197027.0
Nov. 24, 2020 124.82 124.82 122.32 123.49 458725.0
Nov. 23, 2020 120.37 123.62 120.37 123.45 260069.0
Nov. 20, 2020 119.96 120.32 118.60 119.47 351034.0
Nov. 19, 2020 118.37 119.98 117.76 119.67 268507.0
Nov. 18, 2020 120.54 120.61 118.52 118.90 390722.0
Nov. 17, 2020 117.95 119.60 115.74 119.23 371640.0
Nov. 16, 2020 116.23 119.44 114.87 119.12 460298.0
Nov. 13, 2020 111.71 114.44 111.71 114.25 175776.0
Nov. 12, 2020 110.04 111.03 108.51 110.90 337342.0
Nov. 11, 2020 113.36 113.36 109.50 110.44 191866.0
Nov. 10, 2020 111.46 113.59 111.12 112.60 261359.0
Nov. 9, 2020 115.09 117.08 111.46 111.65 256229.0
Nov. 6, 2020 108.17 109.28 107.51 108.81 134380.0
Nov. 5, 2020 105.73 108.60 105.73 107.70 155289.0
Nov. 4, 2020 105.91 106.57 102.92 104.26 229424.0
Nov. 3, 2020 106.25 107.65 105.10 106.94 264143.0
Nov. 2, 2020 100.00 104.99 99.82 104.91 343286.0
Oct. 30, 2020 98.21 99.31 97.18 98.65 311563.0
Oct. 29, 2020 101.93 101.93 96.74 98.53 681880.0
Oct. 28, 2020 92.60 95.00 92.06 94.11 345936.0
Oct. 27, 2020 96.47 96.51 94.14 94.34 184562.0
Oct. 26, 2020 98.80 98.89 95.88 96.66 149993.0
Oct. 23, 2020 97.79 100.37 97.47 100.21 146761.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 49.38 Feb 11 2016
Maximum 123.49 Nov 24 2020
Average 75.82
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.