RBC Bearings, Inc. (RBC)
494.83
+16.77
(+3.51%)
USD |
NYSE |
Sep 11, 16:00
494.63
-0.20
(-0.04%)
After-Hours: 20:00
RBC Bearings Price : 494.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 483.53 | 496.75 | 478.92 | 494.83 | 359593.0 |
| Sep 10, 2026 | 482.77 | 482.77 | 471.57 | 478.06 | 283067.0 |
| Sep 09, 2026 | 488.87 | 495.13 | 483.20 | 486.04 | 197309.0 |
| Sep 08, 2026 | 486.84 | 493.79 | 485.48 | 492.23 | 238173.0 |
| Sep 04, 2026 | 491.63 | 497.50 | 484.99 | 488.54 | 157337.0 |
| Sep 03, 2026 | 490.60 | 494.96 | 482.15 | 490.78 | 153442.0 |
| Sep 02, 2026 | 488.19 | 491.72 | 481.42 | 490.89 | 283233.0 |
| Sep 01, 2026 | 490.75 | 496.28 | 486.02 | 488.69 | 237296.0 |
| Aug 31, 2026 | 499.58 | 503.24 | 492.22 | 494.26 | 318244.0 |
| Aug 28, 2026 | 510.96 | 511.76 | 498.52 | 500.62 | 176484.0 |
| Aug 27, 2026 | 513.36 | 517.53 | 502.28 | 509.00 | 252696.0 |
| Aug 26, 2026 | 498.69 | 515.74 | 495.58 | 513.95 | 291634.0 |
| Aug 25, 2026 | 503.85 | 503.85 | 492.81 | 496.01 | 271061.0 |
| Aug 24, 2026 | 505.09 | 508.27 | 494.24 | 495.90 | 375543.0 |
| Aug 21, 2026 | 509.11 | 510.16 | 497.98 | 505.63 | 279525.0 |
| Aug 20, 2026 | 517.01 | 519.80 | 503.82 | 504.61 | 300312.0 |
| Aug 19, 2026 | 550.25 | 550.25 | 517.90 | 520.54 | 461010.0 |
| Aug 18, 2026 | 552.55 | 552.55 | 542.61 | 545.65 | 173305.0 |
| Aug 17, 2026 | 560.49 | 562.63 | 554.93 | 557.62 | 135412.0 |
| Aug 14, 2026 | 550.97 | 561.17 | 550.00 | 560.49 | 114464.0 |
| Aug 13, 2026 | 560.00 | 560.00 | 547.83 | 554.25 | 151583.0 |
| Aug 12, 2026 | 559.65 | 561.45 | 552.18 | 555.65 | 226381.0 |
| Aug 11, 2026 | 560.54 | 564.59 | 548.30 | 552.48 | 175230.0 |
| Aug 10, 2026 | 567.54 | 569.07 | 554.72 | 556.50 | 189663.0 |
| Aug 07, 2026 | 571.33 | 573.68 | 559.87 | 567.25 | 186714.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helios Technologies, Inc. | 70.66 |
| NN, Inc. | 3.58 |
| The Timken Co. | 119.40 |
| Parker-Hannifin Corp. | 950.23 |
| Ingersoll Rand, Inc. | 72.93 |
Price Related Metrics
| PE Ratio | 48.90 |
| PS Ratio | 8.019 |
| PEG Ratio | 1.792 |
| Price to Book Value | 4.525 |
| Price to Free Cash Flow | 40.68 |
| Earnings Yield | 2.05% |
| Market Cap | 15.67B |
| PEGY Ratio | 1.792 |
| Operating PE Ratio | 31.85 |
| Normalized PE Ratio | 48.39 |