RBC Bearings (RBC) Price: 485.34

RBC Bearings, Inc. (RBC)

485.34 -3.83 (-0.78%) USD | NYSE | Nov 13, 16:00

485.34 0.00 (0.00%) After-Hours: 19:53

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	491.67	498.44	488.41	489.17	135730.0
Nov 11, 2026	499.41	499.93	489.66	494.56	211099.0
Nov 10, 2026	487.63	497.66	487.36	490.91	220648.0
Nov 09, 2026	484.82	498.32	484.82	490.84	249859.0
Nov 06, 2026	471.15	479.33	462.24	474.45	336198.0
Nov 05, 2026	473.81	481.08	462.68	464.79	860766.0
Nov 04, 2026	494.09	499.47	466.05	477.05	584193.0
Nov 03, 2026	478.50	500.93	476.68	496.04	539640.0
Nov 02, 2026	470.34	478.28	464.64	473.05	540412.0
Oct 30, 2026	478.53	487.63	457.90	462.21	558853.0
Oct 29, 2026	485.44	496.62	483.48	495.74	289933.0
Oct 28, 2026	488.30	488.30	480.24	484.57	191643.0
Oct 27, 2026	482.49	483.90	475.22	483.59	212747.0
Oct 26, 2026	476.16	481.19	471.71	477.84	200413.0
Oct 23, 2026	475.00	476.18	465.73	471.98	514893.0
Oct 22, 2026	495.81	495.81	465.72	478.03	567998.0
Oct 21, 2026	500.96	508.65	498.02	504.49	253801.0
Oct 20, 2026	500.58	504.32	492.02	495.39	212345.0
Oct 19, 2026	503.54	508.81	499.69	503.79	214098.0
Oct 16, 2026	497.24	505.61	492.03	498.52	440104.0
Oct 15, 2026	498.14	506.13	489.31	497.73	374102.0
Oct 14, 2026	507.33	510.81	498.29	498.54	295564.0
Oct 13, 2026	510.61	514.74	501.59	510.01	291771.0
Oct 12, 2026	503.02	513.36	503.02	510.00	250802.0
Oct 09, 2026	494.91	510.46	490.52	503.68	284737.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks