Regal Beloit Corp (RBC)

136.97 +1.55  +1.14% NYSE Jun 15, 20:00 USD

Regal Beloit Price:

136.97 for June 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2021 135.30 136.98 134.81 136.97 368588.0
June 14, 2021 137.53 137.53 134.56 135.42 141372.0
June 11, 2021 137.42 138.86 136.70 137.36 137262.0
June 10, 2021 139.40 139.78 136.94 137.08 226160.0
June 9, 2021 139.84 140.15 138.14 138.23 260211.0
June 8, 2021 137.70 139.91 136.80 139.73 247179.0
June 7, 2021 142.21 142.27 137.82 138.19 289000.0
June 4, 2021 140.92 142.03 140.25 141.60 229761.0
June 3, 2021 141.32 141.32 139.16 140.43 274650.0
June 2, 2021 143.60 143.60 141.22 141.87 175507.0
June 1, 2021 144.19 144.38 142.38 143.21 168225.0
May 28, 2021 141.43 142.61 140.17 142.23 253225.0
May 27, 2021 141.45 142.41 141.07 141.29 276633.0
May 26, 2021 138.00 140.22 137.49 139.83 196583.0
May 25, 2021 138.76 139.75 138.05 138.27 250986.0
May 24, 2021 140.21 140.21 138.86 139.05 123502.0
May 21, 2021 139.06 140.20 138.08 139.11 136809.0
May 20, 2021 139.72 139.96 136.66 137.68 172306.0
May 19, 2021 138.44 139.18 136.70 138.95 184149.0
May 18, 2021 144.89 144.89 141.22 141.29 163859.0
May 17, 2021 145.81 145.81 143.51 145.00 132227.0
May 14, 2021 145.80 147.39 145.32 146.70 235061.0
May 13, 2021 142.50 146.14 142.32 145.16 179145.0
May 12, 2021 146.00 146.22 141.45 141.79 197247.0
May 11, 2021 146.38 149.11 145.25 147.35 186422.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 51.81 Jun 27 2016
Maximum 153.90 Mar 19 2021
Average 84.26

Price Related Metrics

PE Ratio 26.75
PS Ratio 1.876
PEG Ratio 3.434
Price to Book Value 2.154
Price to Free Cash Flow 16.73
Earnings Yield 3.74%
Market Cap 5.565B
PEGY Ratio 3.087
Operating PE Ratio 17.42
Normalized PE Ratio 25.45

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.