NN, Inc. (NNBR)
3.91
-0.03
(-0.76%)
USD |
NASDAQ |
Oct 13, 16:00
3.90
-0.01
(-0.26%)
After-Hours: 20:00
NN Total Return Price : 3.91 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 3.91 |
| October 12, 2026 | 3.94 |
| October 09, 2026 | 3.95 |
| October 08, 2026 | 4.01 |
| October 07, 2026 | 4.02 |
| October 06, 2026 | 4.04 |
| October 05, 2026 | 4.24 |
| October 02, 2026 | 4.51 |
| October 01, 2026 | 3.63 |
| September 30, 2026 | 3.67 |
| September 29, 2026 | 3.88 |
| September 28, 2026 | 3.72 |
| September 25, 2026 | 3.67 |
| September 24, 2026 | 3.60 |
| September 23, 2026 | 3.86 |
| September 22, 2026 | 3.37 |
| September 21, 2026 | 3.35 |
| September 18, 2026 | 3.31 |
| September 17, 2026 | 3.37 |
| September 16, 2026 | 3.26 |
| September 15, 2026 | 3.29 |
| September 14, 2026 | 3.47 |
| September 11, 2026 | 3.58 |
| September 10, 2026 | 3.56 |
| September 09, 2026 | 3.68 |
| Date | Value |
|---|---|
| September 08, 2026 | 3.74 |
| September 04, 2026 | 3.66 |
| September 03, 2026 | 3.46 |
| September 02, 2026 | 3.40 |
| September 01, 2026 | 3.33 |
| August 31, 2026 | 3.43 |
| August 28, 2026 | 3.39 |
| August 27, 2026 | 3.57 |
| August 26, 2026 | 3.53 |
| August 25, 2026 | 3.53 |
| August 24, 2026 | 3.65 |
| August 21, 2026 | 3.78 |
| August 20, 2026 | 3.81 |
| August 19, 2026 | 3.71 |
| August 18, 2026 | 3.84 |
| August 17, 2026 | 4.11 |
| August 14, 2026 | 3.90 |
| August 13, 2026 | 3.61 |
| August 12, 2026 | 3.66 |
| August 11, 2026 | 3.65 |
| August 10, 2026 | 3.63 |
| August 07, 2026 | 3.77 |
| August 06, 2026 | 3.87 |
| August 05, 2026 | 3.90 |
| August 04, 2026 | 3.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RBC Bearings, Inc. | 510.01 |
| The Timken Co. | 114.27 |
| RM2 International, Inc. | 0.05 |
| Perma-Pipe International Holdings, Inc. | 30.65 |
| Mueller Industries, Inc. | 61.51 |