NN, Inc. (NNBR)
3.75
+0.03
(+0.81%)
USD |
NASDAQ |
Nov 03, 09:39
NN Total Return Price : 3.75 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 3.72 |
| October 30, 2026 | 3.93 |
| October 29, 2026 | 3.96 |
| October 28, 2026 | 3.80 |
| October 27, 2026 | 3.51 |
| October 26, 2026 | 3.36 |
| October 23, 2026 | 3.30 |
| October 22, 2026 | 3.33 |
| October 21, 2026 | 3.47 |
| October 20, 2026 | 3.55 |
| October 19, 2026 | 3.70 |
| October 16, 2026 | 3.41 |
| October 15, 2026 | 3.49 |
| October 14, 2026 | 3.455 |
| October 13, 2026 | 3.91 |
| October 12, 2026 | 3.94 |
| October 09, 2026 | 3.95 |
| October 08, 2026 | 4.01 |
| October 07, 2026 | 4.02 |
| October 06, 2026 | 4.04 |
| October 05, 2026 | 4.24 |
| October 02, 2026 | 4.51 |
| October 01, 2026 | 3.63 |
| September 30, 2026 | 3.67 |
| September 29, 2026 | 3.88 |
| Date | Value |
|---|---|
| September 28, 2026 | 3.72 |
| September 25, 2026 | 3.67 |
| September 24, 2026 | 3.60 |
| September 23, 2026 | 3.86 |
| September 22, 2026 | 3.37 |
| September 21, 2026 | 3.35 |
| September 18, 2026 | 3.31 |
| September 17, 2026 | 3.37 |
| September 16, 2026 | 3.26 |
| September 15, 2026 | 3.29 |
| September 14, 2026 | 3.47 |
| September 11, 2026 | 3.58 |
| September 10, 2026 | 3.56 |
| September 09, 2026 | 3.68 |
| September 08, 2026 | 3.74 |
| September 04, 2026 | 3.66 |
| September 03, 2026 | 3.46 |
| September 02, 2026 | 3.40 |
| September 01, 2026 | 3.33 |
| August 31, 2026 | 3.43 |
| August 28, 2026 | 3.39 |
| August 27, 2026 | 3.57 |
| August 26, 2026 | 3.53 |
| August 25, 2026 | 3.53 |
| August 24, 2026 | 3.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RBC Bearings, Inc. | 479.15 |
| The Timken Co. | 116.58 |
| RM2 International, Inc. | 0.0385 |
| Perma-Pipe International Holdings, Inc. | 30.00 |
| Mueller Industries, Inc. | 55.52 |