Invesco S&P SmallCp 600 QVM Mlt-fctr ETF (QVMS)
24.75
+0.35
(+1.45%)
USD |
NYSEARCA |
May 02, 16:00
QVMS Total Return Price: 24.75 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 24.75 |
May 01, 2024 | 24.39 |
April 30, 2024 | 24.33 |
April 29, 2024 | 24.78 |
April 26, 2024 | 24.63 |
April 25, 2024 | 24.45 |
April 24, 2024 | 24.67 |
April 23, 2024 | 24.72 |
April 22, 2024 | 24.27 |
April 19, 2024 | 24.07 |
April 18, 2024 | 23.83 |
April 17, 2024 | 23.83 |
April 16, 2024 | 24.02 |
April 15, 2024 | 24.16 |
April 12, 2024 | 24.36 |
April 11, 2024 | 24.72 |
April 10, 2024 | 24.60 |
April 09, 2024 | 25.33 |
April 08, 2024 | 25.24 |
April 05, 2024 | 25.09 |
April 04, 2024 | 24.98 |
April 03, 2024 | 25.19 |
April 02, 2024 | 25.03 |
April 01, 2024 | 25.48 |
March 28, 2024 | 25.76 |
Date | Value |
---|---|
March 27, 2024 | 25.58 |
March 26, 2024 | 25.02 |
March 25, 2024 | 25.06 |
March 22, 2024 | 25.12 |
March 21, 2024 | 25.43 |
March 20, 2024 | 25.12 |
March 19, 2024 | 24.72 |
March 18, 2024 | 24.52 |
March 15, 2024 | 24.61 |
March 14, 2024 | 24.50 |
March 13, 2024 | 24.82 |
March 12, 2024 | 24.85 |
March 11, 2024 | 24.89 |
March 08, 2024 | 25.01 |
March 07, 2024 | 25.05 |
March 06, 2024 | 24.87 |
March 05, 2024 | 24.80 |
March 04, 2024 | 24.89 |
March 01, 2024 | 25.02 |
February 29, 2024 | 24.96 |
February 28, 2024 | 24.73 |
February 27, 2024 | 24.89 |
February 26, 2024 | 24.68 |
February 23, 2024 | 24.66 |
February 22, 2024 | 24.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.48
Minimum
Sep 27 2022
25.89
Maximum
Nov 05 2021
22.83
Average
22.87
Median
Nov 30 2022