Invesco S&P SmallCap 600 Pure Value ETF (RZV)
142.32
-1.60
(-1.11%)
USD |
NYSEARCA |
Sep 18, 16:00
142.89
+0.57
(+0.40%)
After-Hours: 20:00
RZV Total Return Price : 142.32 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 142.32 |
| September 17, 2026 | 143.92 |
| September 16, 2026 | 144.28 |
| September 15, 2026 | 145.21 |
| September 14, 2026 | 145.98 |
| September 11, 2026 | 146.24 |
| September 10, 2026 | 145.09 |
| September 09, 2026 | 146.47 |
| September 08, 2026 | 148.23 |
| September 04, 2026 | 150.68 |
| September 03, 2026 | 149.10 |
| September 02, 2026 | 148.66 |
| September 01, 2026 | 146.87 |
| August 31, 2026 | 148.97 |
| August 28, 2026 | 149.94 |
| August 27, 2026 | 150.15 |
| August 26, 2026 | 150.29 |
| August 25, 2026 | 149.93 |
| August 24, 2026 | 149.54 |
| August 21, 2026 | 150.30 |
| August 20, 2026 | 148.56 |
| August 19, 2026 | 150.48 |
| August 18, 2026 | 149.94 |
| August 17, 2026 | 152.08 |
| August 14, 2026 | 153.18 |
| Date | Value |
|---|---|
| August 13, 2026 | 152.58 |
| August 12, 2026 | 151.54 |
| August 11, 2026 | 150.99 |
| August 10, 2026 | 151.10 |
| August 07, 2026 | 152.04 |
| August 06, 2026 | 149.90 |
| August 05, 2026 | 151.42 |
| August 04, 2026 | 153.00 |
| August 03, 2026 | 151.28 |
| July 31, 2026 | 148.58 |
| July 30, 2026 | 148.86 |
| July 29, 2026 | 149.29 |
| July 28, 2026 | 151.55 |
| July 27, 2026 | 150.17 |
| July 24, 2026 | 150.41 |
| July 23, 2026 | 149.75 |
| July 22, 2026 | 152.76 |
| July 21, 2026 | 152.35 |
| July 20, 2026 | 150.54 |
| July 17, 2026 | 152.05 |
| July 16, 2026 | 152.74 |
| July 15, 2026 | 149.22 |
| July 14, 2026 | 147.75 |
| July 13, 2026 | 147.74 |
| July 10, 2026 | 147.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median