Invesco S&P SmallCap 600 Pure Value ETF (RZV)
140.86
-2.21
(-1.54%)
USD |
NYSEARCA |
Nov 06, 16:00
142.00
+1.14
(+0.81%)
After-Hours: 20:00
RZV Total Return Price : 140.86 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 140.86 |
| November 05, 2026 | 143.07 |
| November 04, 2026 | 147.64 |
| November 03, 2026 | 143.81 |
| November 02, 2026 | 146.16 |
| October 30, 2026 | 144.12 |
| October 29, 2026 | 144.63 |
| October 28, 2026 | 142.99 |
| October 27, 2026 | 143.60 |
| October 26, 2026 | 142.75 |
| October 23, 2026 | 142.99 |
| October 22, 2026 | 143.92 |
| October 21, 2026 | 141.18 |
| October 20, 2026 | 141.65 |
| October 19, 2026 | 139.98 |
| October 16, 2026 | 140.76 |
| October 15, 2026 | 141.91 |
| October 14, 2026 | 140.18 |
| October 13, 2026 | 142.00 |
| October 12, 2026 | 140.66 |
| October 09, 2026 | 140.89 |
| October 08, 2026 | 141.37 |
| October 07, 2026 | 140.61 |
| October 06, 2026 | 141.62 |
| October 05, 2026 | 141.97 |
| Date | Value |
|---|---|
| October 02, 2026 | 141.30 |
| October 01, 2026 | 140.28 |
| September 30, 2026 | 138.77 |
| September 29, 2026 | 139.41 |
| September 28, 2026 | 139.97 |
| September 25, 2026 | 141.30 |
| September 24, 2026 | 140.79 |
| September 23, 2026 | 141.13 |
| September 22, 2026 | 143.12 |
| September 21, 2026 | 141.68 |
| September 18, 2026 | 141.77 |
| September 17, 2026 | 143.37 |
| September 16, 2026 | 143.73 |
| September 15, 2026 | 144.65 |
| September 14, 2026 | 145.42 |
| September 11, 2026 | 145.68 |
| September 10, 2026 | 144.53 |
| September 09, 2026 | 145.91 |
| September 08, 2026 | 147.67 |
| September 04, 2026 | 150.10 |
| September 03, 2026 | 148.53 |
| September 02, 2026 | 148.09 |
| September 01, 2026 | 146.31 |
| August 31, 2026 | 148.40 |
| August 28, 2026 | 149.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median