Invesco S&P SmallCap 600 Pure Value ETF (RZV)
140.89
-0.49
(-0.34%)
USD |
NYSEARCA |
Oct 09, 16:00
141.12
+0.23
(+0.16%)
After-Hours: 20:00
RZV Total Return Price : 140.89 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 140.89 |
| October 08, 2026 | 141.37 |
| October 07, 2026 | 140.61 |
| October 06, 2026 | 141.62 |
| October 05, 2026 | 141.97 |
| October 02, 2026 | 141.30 |
| October 01, 2026 | 140.28 |
| September 30, 2026 | 138.77 |
| September 29, 2026 | 139.41 |
| September 28, 2026 | 139.97 |
| September 25, 2026 | 141.30 |
| September 24, 2026 | 140.79 |
| September 23, 2026 | 141.13 |
| September 22, 2026 | 143.12 |
| September 21, 2026 | 141.68 |
| September 18, 2026 | 141.77 |
| September 17, 2026 | 143.37 |
| September 16, 2026 | 143.73 |
| September 15, 2026 | 144.65 |
| September 14, 2026 | 145.42 |
| September 11, 2026 | 145.68 |
| September 10, 2026 | 144.53 |
| September 09, 2026 | 145.91 |
| September 08, 2026 | 147.67 |
| September 04, 2026 | 150.10 |
| Date | Value |
|---|---|
| September 03, 2026 | 148.53 |
| September 02, 2026 | 148.09 |
| September 01, 2026 | 146.31 |
| August 31, 2026 | 148.40 |
| August 28, 2026 | 149.37 |
| August 27, 2026 | 149.58 |
| August 26, 2026 | 149.71 |
| August 25, 2026 | 149.36 |
| August 24, 2026 | 148.97 |
| August 21, 2026 | 149.72 |
| August 20, 2026 | 147.99 |
| August 19, 2026 | 149.91 |
| August 18, 2026 | 149.37 |
| August 17, 2026 | 151.50 |
| August 14, 2026 | 152.59 |
| August 13, 2026 | 152.00 |
| August 12, 2026 | 150.96 |
| August 11, 2026 | 150.41 |
| August 10, 2026 | 150.52 |
| August 07, 2026 | 151.46 |
| August 06, 2026 | 149.32 |
| August 05, 2026 | 150.84 |
| August 04, 2026 | 152.42 |
| August 03, 2026 | 150.70 |
| July 31, 2026 | 148.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median