Quantum Computing, Inc. (QUBT)
8.70
+0.26
(+3.08%)
USD |
NASDAQ |
Sep 18, 16:00
8.68
-0.02
(-0.23%)
Pre-Market: 20:00
Quantum Computing Total Return Price : 8.70 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 8.70 |
| September 17, 2026 | 8.44 |
| September 16, 2026 | 8.00 |
| September 15, 2026 | 7.84 |
| September 14, 2026 | 7.97 |
| September 11, 2026 | 7.99 |
| September 10, 2026 | 7.82 |
| September 09, 2026 | 8.04 |
| September 08, 2026 | 8.22 |
| September 04, 2026 | 8.01 |
| September 03, 2026 | 7.96 |
| September 02, 2026 | 7.84 |
| September 01, 2026 | 7.90 |
| August 31, 2026 | 8.23 |
| August 28, 2026 | 8.15 |
| August 27, 2026 | 8.65 |
| August 26, 2026 | 8.35 |
| August 25, 2026 | 8.46 |
| August 24, 2026 | 8.24 |
| August 21, 2026 | 8.92 |
| August 20, 2026 | 8.14 |
| August 19, 2026 | 8.42 |
| August 18, 2026 | 8.52 |
| August 17, 2026 | 9.05 |
| August 14, 2026 | 9.01 |
| Date | Value |
|---|---|
| August 13, 2026 | 8.92 |
| August 12, 2026 | 8.92 |
| August 11, 2026 | 8.95 |
| August 10, 2026 | 8.93 |
| August 07, 2026 | 9.18 |
| August 06, 2026 | 8.775 |
| August 05, 2026 | 8.88 |
| August 04, 2026 | 9.23 |
| August 03, 2026 | 8.74 |
| July 31, 2026 | 8.10 |
| July 30, 2026 | 8.02 |
| July 29, 2026 | 7.30 |
| July 28, 2026 | 7.72 |
| July 27, 2026 | 7.96 |
| July 24, 2026 | 7.43 |
| July 23, 2026 | 7.86 |
| July 22, 2026 | 7.91 |
| July 21, 2026 | 8.22 |
| July 20, 2026 | 7.92 |
| July 17, 2026 | 7.80 |
| July 16, 2026 | 7.64 |
| July 15, 2026 | 8.04 |
| July 14, 2026 | 8.32 |
| July 13, 2026 | 8.00 |
| July 10, 2026 | 8.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hewlett Packard Enterprise Co. | 60.76 |
| Rigetti Computing, Inc. | 15.76 |
| Infleqtion, Inc. | 13.23 |
| Zscaler, Inc. | 197.31 |
| Microsoft Corp. | 493.78 |