Quantum Computing, Inc. (QUBT)
8.15
-0.50
(-5.78%)
USD |
NASDAQ |
Aug 28, 16:00
8.19
+0.04
(+0.49%)
After-Hours: 20:00
Quantum Computing Total Return Price : 8.15 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 8.15 |
| August 27, 2026 | 8.65 |
| August 26, 2026 | 8.35 |
| August 25, 2026 | 8.46 |
| August 24, 2026 | 8.24 |
| August 21, 2026 | 8.92 |
| August 20, 2026 | 8.14 |
| August 19, 2026 | 8.42 |
| August 18, 2026 | 8.52 |
| August 17, 2026 | 9.05 |
| August 14, 2026 | 9.01 |
| August 13, 2026 | 8.92 |
| August 12, 2026 | 8.92 |
| August 11, 2026 | 8.95 |
| August 10, 2026 | 8.93 |
| August 07, 2026 | 9.18 |
| August 06, 2026 | 8.775 |
| August 05, 2026 | 8.88 |
| August 04, 2026 | 9.23 |
| August 03, 2026 | 8.74 |
| July 31, 2026 | 8.10 |
| July 30, 2026 | 8.02 |
| July 29, 2026 | 7.30 |
| July 28, 2026 | 7.72 |
| July 27, 2026 | 7.96 |
| Date | Value |
|---|---|
| July 24, 2026 | 7.43 |
| July 23, 2026 | 7.86 |
| July 22, 2026 | 7.91 |
| July 21, 2026 | 8.22 |
| July 20, 2026 | 7.92 |
| July 17, 2026 | 7.80 |
| July 16, 2026 | 7.64 |
| July 15, 2026 | 8.04 |
| July 14, 2026 | 8.32 |
| July 13, 2026 | 8.00 |
| July 10, 2026 | 8.66 |
| July 09, 2026 | 9.15 |
| July 08, 2026 | 8.75 |
| July 07, 2026 | 8.69 |
| July 06, 2026 | 9.37 |
| July 02, 2026 | 9.05 |
| July 01, 2026 | 9.43 |
| June 30, 2026 | 9.70 |
| June 29, 2026 | 9.92 |
| June 26, 2026 | 9.18 |
| June 25, 2026 | 9.09 |
| June 24, 2026 | 9.70 |
| June 23, 2026 | 10.49 |
| June 22, 2026 | 10.54 |
| June 18, 2026 | 10.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hewlett Packard Enterprise Co. | 52.31 |
| Rigetti Computing, Inc. | 15.59 |
| Infleqtion, Inc. | 12.80 |
| Arqit Quantum, Inc. | 20.04 |
| Microsoft Corp. | 513.53 |