Quantum Computing Inc (QUBT)
6.10
+1.34
(+28.15%)
USD |
NASDAQ |
Nov 22, 16:00
6.35
+0.25
(+4.10%)
After-Hours: 20:00
Quantum Computing Total Return Price: 6.10 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.10 |
| November 21, 2024 | 4.76 |
| November 20, 2024 | 3.68 |
| November 19, 2024 | 2.54 |
| November 18, 2024 | 2.39 |
| November 15, 2024 | 3.10 |
| November 14, 2024 | 4.40 |
| November 13, 2024 | 2.66 |
| November 12, 2024 | 1.38 |
| November 11, 2024 | 1.41 |
| November 08, 2024 | 1.43 |
| November 07, 2024 | 1.35 |
| November 06, 2024 | 1.08 |
| November 05, 2024 | 1.16 |
| November 04, 2024 | 1.05 |
| November 01, 2024 | 1.13 |
| October 31, 2024 | 1.12 |
| October 30, 2024 | 1.25 |
| October 29, 2024 | 1.22 |
| October 28, 2024 | 1.28 |
| October 25, 2024 | 1.09 |
| October 24, 2024 | 1.10 |
| October 23, 2024 | 1.04 |
| October 22, 2024 | 1.13 |
| October 21, 2024 | 1.14 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.92 |
| October 17, 2024 | 0.87 |
| October 16, 2024 | 0.76 |
| October 15, 2024 | 0.7118 |
| October 14, 2024 | 0.725 |
| October 11, 2024 | 0.6916 |
| October 10, 2024 | 0.6598 |
| October 09, 2024 | 0.6861 |
| October 08, 2024 | 0.7202 |
| October 07, 2024 | 0.7198 |
| October 04, 2024 | 0.6994 |
| October 03, 2024 | 0.6665 |
| October 02, 2024 | 0.6601 |
| October 01, 2024 | 0.644 |
| September 30, 2024 | 0.6529 |
| September 27, 2024 | 0.6674 |
| September 26, 2024 | 0.6653 |
| September 25, 2024 | 0.6595 |
| September 24, 2024 | 0.673 |
| September 23, 2024 | 0.6806 |
| September 20, 2024 | 0.6969 |
| September 19, 2024 | 0.7156 |
| September 18, 2024 | 0.6663 |
| September 17, 2024 | 0.6951 |
| September 16, 2024 | 0.6942 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4205
Minimum
Jul 01 2024
17.00
Maximum
Dec 21 2020
3.076
Average
2.25
Median
Jan 14 2020
Total Return Price Benchmarks
| AgEagle Aerial Systems Inc | 3.49 |
| Super Micro Computer Inc | 33.15 |
| Zebra Technologies Corp | 397.19 |
| Socket Mobile Inc | 1.47 |
| One Stop Systems Inc | 2.33 |