Adobe, Inc. (ADBE)
245.20
-6.47
(-2.57%)
USD |
NASDAQ |
Oct 16, 16:00
243.82
-1.38
(-0.56%)
After-Hours: 20:00
Adobe Total Return Price : 245.20 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 245.20 |
| October 15, 2026 | 251.67 |
| October 14, 2026 | 240.68 |
| October 13, 2026 | 236.28 |
| October 12, 2026 | 238.14 |
| October 09, 2026 | 242.27 |
| October 08, 2026 | 241.05 |
| October 07, 2026 | 232.77 |
| October 06, 2026 | 238.12 |
| October 05, 2026 | 238.78 |
| October 02, 2026 | 237.69 |
| October 01, 2026 | 241.28 |
| September 30, 2026 | 239.94 |
| September 29, 2026 | 233.17 |
| September 28, 2026 | 231.01 |
| September 25, 2026 | 235.47 |
| September 24, 2026 | 238.93 |
| September 23, 2026 | 240.69 |
| September 22, 2026 | 238.25 |
| September 21, 2026 | 249.52 |
| September 18, 2026 | 248.92 |
| September 17, 2026 | 252.67 |
| September 16, 2026 | 250.50 |
| September 15, 2026 | 257.76 |
| September 14, 2026 | 265.60 |
| Date | Value |
|---|---|
| September 11, 2026 | 252.23 |
| September 10, 2026 | 248.83 |
| September 09, 2026 | 254.86 |
| September 08, 2026 | 257.26 |
| September 04, 2026 | 266.51 |
| September 03, 2026 | 285.75 |
| September 02, 2026 | 279.79 |
| September 01, 2026 | 286.08 |
| August 31, 2026 | 292.79 |
| August 28, 2026 | 291.52 |
| August 27, 2026 | 289.15 |
| August 26, 2026 | 273.47 |
| August 25, 2026 | 273.92 |
| August 24, 2026 | 276.27 |
| August 21, 2026 | 275.30 |
| August 20, 2026 | 272.22 |
| August 19, 2026 | 272.47 |
| August 18, 2026 | 263.14 |
| August 17, 2026 | 254.04 |
| August 14, 2026 | 264.02 |
| August 13, 2026 | 270.49 |
| August 12, 2026 | 258.75 |
| August 11, 2026 | 263.71 |
| August 10, 2026 | 272.96 |
| August 07, 2026 | 265.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autodesk, Inc. | 239.90 |
| Salesforce, Inc. | 240.70 |
| Intuit, Inc. | 325.15 |
| Microsoft Corp. | 529.05 |
| Oracle Corp. | 128.23 |