Adobe Inc (ADBE)

477.04 +6.96  +1.48% NASDAQ Nov 27, 13:58 USD

Adobe Total Return Price:

477.04 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 27, 2020 477.04
Nov. 25, 2020 470.08
Nov. 24, 2020 462.70
Nov. 23, 2020 460.61
Nov. 20, 2020 462.92
Nov. 19, 2020 466.41
Nov. 18, 2020 459.47
Nov. 17, 2020 467.95
Nov. 16, 2020 460.95
Nov. 13, 2020 469.34
Nov. 12, 2020 462.58
Nov. 11, 2020 467.75
Nov. 10, 2020 452.00
Nov. 9, 2020 471.14
Nov. 6, 2020 494.63
Nov. 5, 2020 496.47
Nov. 4, 2020 487.23
Nov. 3, 2020 454.02
Nov. 2, 2020 444.94
Oct. 30, 2020 447.10
Oct. 29, 2020 461.11
Oct. 28, 2020 456.97
Oct. 27, 2020 478.56
Oct. 26, 2020 475.20
Oct. 23, 2020 488.50
Oct. 22, 2020 483.60
   
Oct. 21, 2020 495.96
Oct. 20, 2020 494.58
Oct. 19, 2020 495.20
Oct. 16, 2020 502.82
Oct. 15, 2020 501.15
Oct. 14, 2020 506.31
Oct. 13, 2020 514.31
Oct. 12, 2020 510.89
Oct. 9, 2020 502.16
Oct. 8, 2020 490.84
Oct. 7, 2020 493.15
Oct. 6, 2020 478.98
Oct. 5, 2020 486.47
Oct. 2, 2020 478.99
Oct. 1, 2020 499.51
Sept. 30, 2020 490.43
Sept. 29, 2020 489.33
Sept. 28, 2020 488.51
Sept. 25, 2020 479.78
Sept. 24, 2020 467.67
Sept. 23, 2020 470.39
Sept. 22, 2020 486.78
Sept. 21, 2020 475.64
Sept. 18, 2020 467.55
Sept. 17, 2020 474.30

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Microsoft Corp 215.30
Salesforce.com Inc 247.72
Square Inc 212.50

Total Return Price Range, Past 5 Years

Minimum 73.85 Feb 09 2016
Maximum 533.80 Sep 02 2020
Average 227.20
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.