Adobe Inc (ADBE)
477.60
+4.16
(+0.88%)
USD |
NASDAQ |
Apr 26, 16:00
477.37
-0.23
(-0.05%)
After-Hours: 20:00
Adobe Total Return Price: 477.60 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 473.44 |
| April 24, 2024 | 477.12 |
| April 23, 2024 | 472.90 |
| April 22, 2024 | 466.89 |
| April 19, 2024 | 465.02 |
| April 18, 2024 | 473.18 |
| April 17, 2024 | 474.45 |
| April 16, 2024 | 476.22 |
| April 15, 2024 | 470.10 |
| April 12, 2024 | 474.09 |
| April 11, 2024 | 484.28 |
| April 10, 2024 | 487.22 |
| April 09, 2024 | 492.55 |
| April 08, 2024 | 484.28 |
| April 05, 2024 | 485.12 |
| April 04, 2024 | 487.11 |
| April 03, 2024 | 497.01 |
| April 02, 2024 | 499.21 |
| April 01, 2024 | 502.09 |
| March 28, 2024 | 504.60 |
| March 27, 2024 | 504.40 |
| March 26, 2024 | 507.60 |
| March 25, 2024 | 507.23 |
| March 22, 2024 | 499.52 |
| March 21, 2024 | 511.25 |
| Date | Value |
|---|---|
| March 20, 2024 | 519.14 |
| March 19, 2024 | 521.19 |
| March 18, 2024 | 513.86 |
| March 15, 2024 | 492.46 |
| March 14, 2024 | 570.45 |
| March 13, 2024 | 573.55 |
| March 12, 2024 | 579.14 |
| March 11, 2024 | 560.42 |
| March 08, 2024 | 551.69 |
| March 07, 2024 | 556.04 |
| March 06, 2024 | 543.09 |
| March 05, 2024 | 544.84 |
| March 04, 2024 | 567.94 |
| March 01, 2024 | 570.93 |
| February 29, 2024 | 560.28 |
| February 28, 2024 | 551.82 |
| February 27, 2024 | 552.49 |
| February 26, 2024 | 560.48 |
| February 23, 2024 | 553.44 |
| February 22, 2024 | 537.57 |
| February 21, 2024 | 538.52 |
| February 20, 2024 | 541.91 |
| February 16, 2024 | 546.66 |
| February 15, 2024 | 590.44 |
| February 14, 2024 | 604.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
259.03
Minimum
Jun 03 2019
688.37
Maximum
Nov 19 2021
442.23
Average
445.36
Median
Aug 12 2020
Total Return Price Benchmarks
| Salesforce Inc | 274.26 |
| Microsoft Corp | 406.41 |
| Oracle Corp | 117.14 |
| Snowflake Inc | 158.12 |
| Intuit Inc | 636.69 |