Adobe Inc (ADBE)

636.38 -2.28  -0.36% NASDAQ Oct 22, 11:54 USD

Adobe Total Return Price:

636.38 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 22, 2021 636.38
Oct. 21, 2021 638.66
Oct. 20, 2021 632.37
Oct. 19, 2021 636.07
Oct. 18, 2021 622.83
Oct. 15, 2021 610.09
Oct. 14, 2021 607.51
Oct. 13, 2021 591.12
Oct. 12, 2021 580.69
Oct. 11, 2021 573.07
Oct. 8, 2021 576.86
Oct. 7, 2021 578.96
Oct. 6, 2021 570.31
Oct. 5, 2021 566.70
Oct. 4, 2021 558.49
Oct. 1, 2021 577.47
Sept. 30, 2021 575.72
Sept. 29, 2021 577.70
Sept. 28, 2021 578.77
Sept. 27, 2021 603.65
Sept. 24, 2021 622.71
Sept. 23, 2021 630.84
Sept. 22, 2021 626.08
Sept. 21, 2021 645.89
Sept. 20, 2021 641.29
Sept. 17, 2021 654.48
   
Sept. 16, 2021 665.11
Sept. 15, 2021 661.08
Sept. 14, 2021 645.01
Sept. 13, 2021 645.15
Sept. 10, 2021 658.94
Sept. 9, 2021 661.68
Sept. 8, 2021 663.22
Sept. 7, 2021 661.39
Sept. 3, 2021 666.59
Sept. 2, 2021 664.64
Sept. 1, 2021 665.89
Aug. 31, 2021 663.70
Aug. 30, 2021 665.99
Aug. 27, 2021 658.52
Aug. 26, 2021 652.39
Aug. 25, 2021 656.80
Aug. 24, 2021 657.24
Aug. 23, 2021 656.86
Aug. 20, 2021 647.34
Aug. 19, 2021 637.66
Aug. 18, 2021 626.77
Aug. 17, 2021 635.01
Aug. 16, 2021 636.94
Aug. 13, 2021 637.31
Aug. 12, 2021 634.35

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Microsoft Corp 308.37
Salesforce.com Inc 289.50
Oracle Corp 97.31

Total Return Price Range, Past 5 Years

Minimum 99.51 Dec 01 2016
Maximum 666.59 Sep 03 2021
Average 307.07

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.