Adobe Total Return Price:
477.04 for Nov. 27, 2020View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 1986.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Nov. 27, 2020 | 477.04 |
| Nov. 25, 2020 | 470.08 |
| Nov. 24, 2020 | 462.70 |
| Nov. 23, 2020 | 460.61 |
| Nov. 20, 2020 | 462.92 |
| Nov. 19, 2020 | 466.41 |
| Nov. 18, 2020 | 459.47 |
| Nov. 17, 2020 | 467.95 |
| Nov. 16, 2020 | 460.95 |
| Nov. 13, 2020 | 469.34 |
| Nov. 12, 2020 | 462.58 |
| Nov. 11, 2020 | 467.75 |
| Nov. 10, 2020 | 452.00 |
| Nov. 9, 2020 | 471.14 |
| Nov. 6, 2020 | 494.63 |
| Nov. 5, 2020 | 496.47 |
| Nov. 4, 2020 | 487.23 |
| Nov. 3, 2020 | 454.02 |
| Nov. 2, 2020 | 444.94 |
| Oct. 30, 2020 | 447.10 |
| Oct. 29, 2020 | 461.11 |
| Oct. 28, 2020 | 456.97 |
| Oct. 27, 2020 | 478.56 |
| Oct. 26, 2020 | 475.20 |
| Oct. 23, 2020 | 488.50 |
| Oct. 22, 2020 | 483.60 |
| Oct. 21, 2020 | 495.96 |
| Oct. 20, 2020 | 494.58 |
| Oct. 19, 2020 | 495.20 |
| Oct. 16, 2020 | 502.82 |
| Oct. 15, 2020 | 501.15 |
| Oct. 14, 2020 | 506.31 |
| Oct. 13, 2020 | 514.31 |
| Oct. 12, 2020 | 510.89 |
| Oct. 9, 2020 | 502.16 |
| Oct. 8, 2020 | 490.84 |
| Oct. 7, 2020 | 493.15 |
| Oct. 6, 2020 | 478.98 |
| Oct. 5, 2020 | 486.47 |
| Oct. 2, 2020 | 478.99 |
| Oct. 1, 2020 | 499.51 |
| Sept. 30, 2020 | 490.43 |
| Sept. 29, 2020 | 489.33 |
| Sept. 28, 2020 | 488.51 |
| Sept. 25, 2020 | 479.78 |
| Sept. 24, 2020 | 467.67 |
| Sept. 23, 2020 | 470.39 |
| Sept. 22, 2020 | 486.78 |
| Sept. 21, 2020 | 475.64 |
| Sept. 18, 2020 | 467.55 |
| Sept. 17, 2020 | 474.30 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| Microsoft Corp | 215.30 |
| Salesforce.com Inc | 247.72 |
| Square Inc | 212.50 |
Total Return Price Range, Past 5 Years
| Minimum | 73.85 | Feb 09 2016 |
| Maximum | 533.80 | Sep 02 2020 |
| Average | 227.20 |
News
Online Sales Total $71 Billion in November; Thanksgiving Sales Rise 21.5%
MT Newswires 11/27 11:12 ET
MT Newswires 11/27 11:12 ET
Advertisement
