Adobe Inc (ADBE)
529.79
-2.71
(-0.51%)
USD |
NASDAQ |
Nov 14, 16:00
529.61
-0.18
(-0.03%)
After-Hours: 20:00
Adobe Total Return Price: 529.79 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 532.50 |
| November 12, 2024 | 526.42 |
| November 11, 2024 | 504.48 |
| November 08, 2024 | 494.68 |
| November 07, 2024 | 500.92 |
| November 06, 2024 | 504.83 |
| November 05, 2024 | 486.42 |
| November 04, 2024 | 481.35 |
| November 01, 2024 | 482.80 |
| October 31, 2024 | 478.08 |
| October 30, 2024 | 486.68 |
| October 29, 2024 | 485.39 |
| October 28, 2024 | 481.04 |
| October 25, 2024 | 483.72 |
| October 24, 2024 | 482.87 |
| October 23, 2024 | 485.03 |
| October 22, 2024 | 493.11 |
| October 21, 2024 | 497.71 |
| October 18, 2024 | 494.90 |
| October 17, 2024 | 496.83 |
| October 16, 2024 | 502.54 |
| October 15, 2024 | 508.03 |
| October 14, 2024 | 509.65 |
| October 11, 2024 | 495.42 |
| October 10, 2024 | 503.57 |
| Date | Value |
|---|---|
| October 09, 2024 | 494.08 |
| October 08, 2024 | 496.24 |
| October 07, 2024 | 487.30 |
| October 04, 2024 | 507.22 |
| October 03, 2024 | 503.80 |
| October 02, 2024 | 505.81 |
| October 01, 2024 | 502.80 |
| September 30, 2024 | 517.78 |
| September 27, 2024 | 515.48 |
| September 26, 2024 | 515.38 |
| September 25, 2024 | 517.90 |
| September 24, 2024 | 524.07 |
| September 23, 2024 | 527.87 |
| September 20, 2024 | 522.30 |
| September 19, 2024 | 526.44 |
| September 18, 2024 | 508.13 |
| September 17, 2024 | 515.03 |
| September 16, 2024 | 521.50 |
| September 13, 2024 | 536.87 |
| September 12, 2024 | 586.55 |
| September 11, 2024 | 580.38 |
| September 10, 2024 | 574.48 |
| September 09, 2024 | 569.88 |
| September 06, 2024 | 563.41 |
| September 05, 2024 | 567.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
275.20
Minimum
Sep 30 2022
688.37
Maximum
Nov 19 2021
468.22
Average
477.30
Median
Total Return Price Benchmarks
| Microsoft Corp | 426.88 |
| Oracle Corp | 187.10 |
| Ansys Inc | 340.42 |
| Smartsheet Inc | 55.86 |
| CrowdStrike Holdings Inc | 344.26 |