Adobe Inc (ADBE)
542.77
+10.79
(+2.03%)
USD |
NASDAQ |
Jul 26, 16:00
542.35
-0.42
(-0.08%)
After-Hours: 20:00
Adobe Total Return Price: 542.77 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 531.98 |
| July 24, 2024 | 531.04 |
| July 23, 2024 | 546.01 |
| July 22, 2024 | 554.82 |
| July 19, 2024 | 551.00 |
| July 18, 2024 | 556.85 |
| July 17, 2024 | 563.09 |
| July 16, 2024 | 566.54 |
| July 15, 2024 | 565.71 |
| July 12, 2024 | 559.05 |
| July 11, 2024 | 557.63 |
| July 10, 2024 | 564.55 |
| July 09, 2024 | 566.02 |
| July 08, 2024 | 575.40 |
| July 05, 2024 | 578.34 |
| July 03, 2024 | 570.15 |
| July 02, 2024 | 567.71 |
| July 01, 2024 | 560.01 |
| June 28, 2024 | 555.54 |
| June 27, 2024 | 546.76 |
| June 26, 2024 | 528.66 |
| June 25, 2024 | 526.88 |
| June 24, 2024 | 524.17 |
| June 21, 2024 | 533.44 |
| June 20, 2024 | 522.95 |
| Date | Value |
|---|---|
| June 18, 2024 | 522.25 |
| June 17, 2024 | 518.74 |
| June 14, 2024 | 525.31 |
| June 13, 2024 | 458.74 |
| June 12, 2024 | 459.87 |
| June 11, 2024 | 462.69 |
| June 10, 2024 | 459.94 |
| June 07, 2024 | 465.43 |
| June 06, 2024 | 458.13 |
| June 05, 2024 | 455.80 |
| June 04, 2024 | 448.37 |
| June 03, 2024 | 439.02 |
| May 31, 2024 | 444.76 |
| May 30, 2024 | 445.87 |
| May 29, 2024 | 477.60 |
| May 28, 2024 | 478.43 |
| May 24, 2024 | 475.43 |
| May 23, 2024 | 483.31 |
| May 22, 2024 | 483.93 |
| May 21, 2024 | 481.85 |
| May 20, 2024 | 484.69 |
| May 17, 2024 | 483.43 |
| May 16, 2024 | 482.88 |
| May 15, 2024 | 485.35 |
| May 14, 2024 | 475.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
261.09
Minimum
Oct 22 2019
688.37
Maximum
Nov 19 2021
453.18
Average
462.36
Median
Total Return Price Benchmarks
| Salesforce Inc | 262.73 |
| Microsoft Corp | 425.25 |
| Oracle Corp | 139.05 |
| Intuit Inc | 633.47 |
| Autodesk Inc | 240.66 |