Adobe Inc (ADBE)
363.42
-7.29 (-1.97%)
USD |
NASDAQ |
Jan 30, 16:00
364.10
+0.68 (+0.19%)
After-Hours: 20:00
Adobe Total Return Price: 363.42 for Jan. 30, 2023
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
January 27, 2023 | 370.71 |
January 26, 2023 | 365.82 |
January 25, 2023 | 358.17 |
January 24, 2023 | 361.32 |
January 23, 2023 | 364.98 |
January 20, 2023 | 356.38 |
January 19, 2023 | 342.53 |
January 18, 2023 | 341.31 |
January 17, 2023 | 344.38 |
January 13, 2023 | 344.38 |
January 12, 2023 | 344.54 |
January 11, 2023 | 342.93 |
January 10, 2023 | 338.70 |
January 09, 2023 | 341.98 |
January 06, 2023 | 332.75 |
January 05, 2023 | 328.44 |
January 04, 2023 | 341.41 |
January 03, 2023 | 336.92 |
December 30, 2022 | 336.53 |
December 29, 2022 | 337.58 |
December 28, 2022 | 328.33 |
December 27, 2022 | 335.09 |
December 23, 2022 | 338.45 |
December 22, 2022 | 336.52 |
December 21, 2022 | 341.38 |
Date | Value |
---|---|
December 20, 2022 | 338.22 |
December 19, 2022 | 328.76 |
December 16, 2022 | 338.54 |
December 15, 2022 | 328.71 |
December 14, 2022 | 339.92 |
December 13, 2022 | 342.46 |
December 12, 2022 | 338.17 |
December 09, 2022 | 330.64 |
December 08, 2022 | 332.58 |
December 07, 2022 | 326.68 |
December 06, 2022 | 331.15 |
December 05, 2022 | 334.09 |
December 02, 2022 | 341.53 |
December 01, 2022 | 344.11 |
November 30, 2022 | 344.93 |
November 29, 2022 | 326.78 |
November 28, 2022 | 328.97 |
November 25, 2022 | 334.30 |
November 23, 2022 | 335.78 |
November 22, 2022 | 330.88 |
November 21, 2022 | 321.49 |
November 18, 2022 | 330.86 |
November 17, 2022 | 337.83 |
November 16, 2022 | 338.41 |
November 15, 2022 | 345.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
185.16
Minimum
Feb 08 2018
688.37
Maximum
Nov 19 2021
380.06
Average
350.54
Median
Total Return Price Benchmarks
Microsoft Corp | 242.89 |
Salesforce Inc | 164.67 |
Oracle Corp | 87.37 |
Cloudflare Inc | 49.96 |
Intuit Inc | 416.31 |