Rigetti Computing, Inc. (RGTI)
13.82
-0.32
(-2.23%)
USD |
NASDAQ |
Oct 09, 11:50
Rigetti Computing Total Return Price : 13.82 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 14.14 |
| October 07, 2026 | 14.59 |
| October 06, 2026 | 15.17 |
| October 05, 2026 | 15.15 |
| October 02, 2026 | 15.25 |
| October 01, 2026 | 15.62 |
| September 30, 2026 | 15.74 |
| September 29, 2026 | 15.74 |
| September 28, 2026 | 15.95 |
| September 25, 2026 | 16.66 |
| September 24, 2026 | 16.50 |
| September 23, 2026 | 16.00 |
| September 22, 2026 | 16.52 |
| September 21, 2026 | 16.53 |
| September 18, 2026 | 15.76 |
| September 17, 2026 | 15.99 |
| September 16, 2026 | 14.79 |
| September 15, 2026 | 15.09 |
| September 14, 2026 | 15.27 |
| September 11, 2026 | 15.27 |
| September 10, 2026 | 15.16 |
| September 09, 2026 | 15.24 |
| September 08, 2026 | 15.81 |
| September 04, 2026 | 15.20 |
| September 03, 2026 | 15.18 |
| Date | Value |
|---|---|
| September 02, 2026 | 14.87 |
| September 01, 2026 | 14.99 |
| August 31, 2026 | 15.66 |
| August 28, 2026 | 15.59 |
| August 27, 2026 | 16.44 |
| August 26, 2026 | 15.94 |
| August 25, 2026 | 16.94 |
| August 24, 2026 | 16.37 |
| August 21, 2026 | 17.91 |
| August 20, 2026 | 16.06 |
| August 19, 2026 | 17.00 |
| August 18, 2026 | 17.71 |
| August 17, 2026 | 18.67 |
| August 14, 2026 | 18.82 |
| August 13, 2026 | 18.62 |
| August 12, 2026 | 18.42 |
| August 11, 2026 | 18.09 |
| August 10, 2026 | 17.65 |
| August 07, 2026 | 17.94 |
| August 06, 2026 | 16.53 |
| August 05, 2026 | 16.78 |
| August 04, 2026 | 17.45 |
| August 03, 2026 | 16.02 |
| July 31, 2026 | 14.95 |
| July 30, 2026 | 14.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NVIDIA Corp. | 229.97 |
| Quantum Computing, Inc. | 7.40 |
| Hewlett Packard Enterprise Co | 71.54 |
| IonQ, Inc. | 39.34 |
| SoundHound AI, Inc. | 5.47 |