Rigetti Computing, Inc. (RGTI)
15.59
-0.85
(-5.17%)
USD |
NASDAQ |
Aug 28, 16:00
15.67
+0.08
(+0.51%)
After-Hours: 20:00
Rigetti Computing Total Return Price : 15.59 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 15.59 |
| August 27, 2026 | 16.44 |
| August 26, 2026 | 15.94 |
| August 25, 2026 | 16.94 |
| August 24, 2026 | 16.37 |
| August 21, 2026 | 17.91 |
| August 20, 2026 | 16.06 |
| August 19, 2026 | 17.00 |
| August 18, 2026 | 17.71 |
| August 17, 2026 | 18.67 |
| August 14, 2026 | 18.82 |
| August 13, 2026 | 18.62 |
| August 12, 2026 | 18.42 |
| August 11, 2026 | 18.09 |
| August 10, 2026 | 17.65 |
| August 07, 2026 | 17.94 |
| August 06, 2026 | 16.53 |
| August 05, 2026 | 16.78 |
| August 04, 2026 | 17.45 |
| August 03, 2026 | 16.02 |
| July 31, 2026 | 14.95 |
| July 30, 2026 | 14.86 |
| July 29, 2026 | 13.22 |
| July 28, 2026 | 14.52 |
| July 27, 2026 | 15.64 |
| Date | Value |
|---|---|
| July 24, 2026 | 14.15 |
| July 23, 2026 | 14.85 |
| July 22, 2026 | 15.23 |
| July 21, 2026 | 15.28 |
| July 20, 2026 | 14.25 |
| July 17, 2026 | 14.11 |
| July 16, 2026 | 14.10 |
| July 15, 2026 | 15.25 |
| July 14, 2026 | 16.11 |
| July 13, 2026 | 15.36 |
| July 10, 2026 | 16.54 |
| July 09, 2026 | 16.99 |
| July 08, 2026 | 16.92 |
| July 07, 2026 | 16.55 |
| July 06, 2026 | 17.96 |
| July 02, 2026 | 17.94 |
| July 01, 2026 | 18.68 |
| June 30, 2026 | 19.32 |
| June 29, 2026 | 19.44 |
| June 26, 2026 | 18.36 |
| June 25, 2026 | 18.41 |
| June 24, 2026 | 19.53 |
| June 23, 2026 | 21.28 |
| June 22, 2026 | 21.38 |
| June 18, 2026 | 21.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intel Corp. | 89.47 |
| Microsoft Corp. | 513.53 |
| NVIDIA Corp. | 217.55 |
| Quantum Computing, Inc. | 8.15 |
| Hewlett Packard Enterprise Co. | 52.31 |