Quantum Computing (QUBT) Price: 5.56

Quantum Computing, Inc. (QUBT)

5.56 -0.26 (-4.47%) USD | NASDAQ | Nov 13, 16:00

5.52 -0.04 (-0.72%) After-Hours: 16:12

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	5.915	6.065	5.77	5.82	8.545M
Nov 11, 2026	6.57	6.57	6.10	6.17	7.487M
Nov 10, 2026	6.47	6.80	6.20	6.30	9.452M
Nov 09, 2026	6.355	6.995	6.21	6.86	11.31M
Nov 06, 2026	5.85	6.43	5.682	6.33	11.40M
Nov 05, 2026	6.223	6.28	5.39	5.63	15.92M
Nov 04, 2026	6.40	6.59	6.185	6.43	6.301M
Nov 03, 2026	6.42	6.59	6.35	6.43	4.642M
Nov 02, 2026	6.63	6.69	6.28	6.33	5.477M
Oct 30, 2026	6.471	6.64	6.34	6.60	8.174M
Oct 29, 2026	6.75	6.93	6.66	6.82	3.955M
Oct 28, 2026	6.89	6.94	6.72	6.91	5.420M
Oct 27, 2026	6.52	6.93	6.481	6.87	7.001M
Oct 26, 2026	6.55	6.660	6.40	6.41	4.110M
Oct 23, 2026	6.54	6.625	6.40	6.56	4.135M
Oct 22, 2026	6.53	6.81	6.51	6.59	4.745M
Oct 21, 2026	6.65	6.855	6.555	6.82	5.182M
Oct 20, 2026	6.34	6.77	6.32	6.50	6.240M
Oct 19, 2026	6.57	6.605	6.29	6.42	7.440M
Oct 16, 2026	6.74	6.820	6.35	6.36	8.829M
Oct 15, 2026	6.095	6.86	6.08	6.84	11.46M
Oct 14, 2026	6.655	6.730	6.30	6.31	8.385M
Oct 13, 2026	6.77	6.93	6.64	6.87	6.648M
Oct 12, 2026	7.38	7.38	6.92	6.93	7.674M
Oct 09, 2026	7.565	7.575	7.34	7.44	5.026M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks