Quantum Computing Price Analysis

Quantum Computing Inc (QUBT)

0.754 0.00 (0.00%) USD | NASDAQ | Apr 25, 16:00

0.77 +0.02 (+2.12%) After-Hours: 06:27

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.75	0.7672	0.73	0.754	548549.0
Apr 24, 2024	0.799	0.80	0.73	0.752	836698.0
Apr 23, 2024	0.71	0.7697	0.71	0.757	1.459M
Apr 22, 2024	0.7306	0.7448	0.68	0.7023	1.617M
Apr 19, 2024	0.75	0.7698	0.71	0.7178	1.003M
Apr 18, 2024	0.78	0.81	0.7526	0.77	633958.0
Apr 17, 2024	0.81	0.81	0.77	0.796	651393.0
Apr 16, 2024	0.7425	0.7954	0.72	0.7823	1.382M
Apr 15, 2024	0.8264	0.8325	0.7415	0.754	1.911M
Apr 12, 2024	0.8838	0.8838	0.80	0.8112	1.400M
Apr 11, 2024	0.89	0.909	0.854	0.881	873104.0
Apr 10, 2024	0.90	0.90	0.852	0.877	942915.0
Apr 09, 2024	0.902	0.9799	0.891	0.90	1.344M
Apr 08, 2024	0.96	0.9700	0.891	0.9014	1.810M
Apr 05, 2024	0.9811	0.9985	0.9524	0.9524	1.006M
Apr 04, 2024	0.98	1.02	0.96	0.97	1.369M
Apr 03, 2024	1.01	1.01	0.9301	0.9773	1.374M
Apr 02, 2024	0.9875	0.9961	0.95	0.9875	1.176M
Apr 01, 2024	1.03	1.03	0.95	1.00	1.361M
Mar 28, 2024	1.02	1.05	0.985	0.9901	1.776M
Mar 27, 2024	1.09	1.120	0.95	1.02	2.419M
Mar 26, 2024	1.17	1.19	1.08	1.11	2.267M
Mar 25, 2024	1.10	1.18	1.09	1.12	1.908M
Mar 22, 2024	1.12	1.150	1.06	1.07	1.730M
Mar 21, 2024	1.28	1.29	1.14	1.15	2.279M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6651

Minimum

Oct 30 2023

17.00

Maximum

Dec 21 2020

3.472

Average

2.74

Median

Feb 24 2022

Price Benchmarks

HP Inc	28.13
Super Micro Computer Inc	787.40
One Stop Systems Inc	2.94
Dell Technologies Inc	124.91
AgEagle Aerial Systems Inc	0.7198

Price Related Metrics

PS Ratio	188.50
Price to Book Value	0.9402
Earnings Yield	-54.38%
Market Cap	68.88M