Quantum Computing, Inc. (QUBT)
8.24
-0.68
(-7.62%)
USD |
NASDAQ |
Aug 24, 16:00
8.27
+0.03
(+0.36%)
After-Hours: 20:00
Quantum Computing Price : 8.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.62 | 8.72 | 8.18 | 8.24 | 8.452M |
| Aug 21, 2026 | 8.24 | 8.95 | 8.24 | 8.92 | 13.92M |
| Aug 20, 2026 | 8.47 | 8.56 | 8.035 | 8.14 | 8.047M |
| Aug 19, 2026 | 8.36 | 8.50 | 8.14 | 8.42 | 6.604M |
| Aug 18, 2026 | 8.50 | 8.935 | 8.45 | 8.52 | 7.453M |
| Aug 17, 2026 | 8.92 | 9.18 | 8.73 | 9.05 | 6.943M |
| Aug 14, 2026 | 8.79 | 9.10 | 8.760 | 9.01 | 7.295M |
| Aug 13, 2026 | 8.87 | 9.26 | 8.785 | 8.92 | 9.700M |
| Aug 12, 2026 | 9.15 | 9.24 | 8.775 | 8.92 | 7.844M |
| Aug 11, 2026 | 9.16 | 9.16 | 8.70 | 8.95 | 8.828M |
| Aug 10, 2026 | 9.17 | 9.245 | 8.86 | 8.93 | 9.705M |
| Aug 07, 2026 | 8.94 | 9.205 | 8.75 | 9.18 | 9.183M |
| Aug 06, 2026 | 8.52 | 8.97 | 8.47 | 8.775 | 5.813M |
| Aug 05, 2026 | 9.12 | 9.23 | 8.85 | 8.88 | 6.209M |
| Aug 04, 2026 | 8.98 | 9.35 | 8.920 | 9.23 | 12.95M |
| Aug 03, 2026 | 8.105 | 8.745 | 8.00 | 8.74 | 10.06M |
| Jul 31, 2026 | 8.17 | 8.385 | 7.920 | 8.10 | 10.48M |
| Jul 30, 2026 | 7.605 | 8.04 | 7.53 | 8.02 | 8.418M |
| Jul 29, 2026 | 7.60 | 7.805 | 7.30 | 7.30 | 8.506M |
| Jul 28, 2026 | 7.75 | 7.875 | 7.30 | 7.72 | 8.656M |
| Jul 27, 2026 | 7.73 | 8.17 | 7.68 | 7.96 | 10.49M |
| Jul 24, 2026 | 7.85 | 7.88 | 7.41 | 7.43 | 7.303M |
| Jul 23, 2026 | 7.76 | 8.08 | 7.70 | 7.86 | 6.243M |
| Jul 22, 2026 | 8.195 | 8.255 | 7.795 | 7.91 | 8.273M |
| Jul 21, 2026 | 8.07 | 8.26 | 7.95 | 8.22 | 8.536M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hewlett Packard Enterprise Co. | 52.43 |
| Arqit Quantum, Inc. | 20.13 |
| Rigetti Computing, Inc. | 16.37 |
| Infleqtion, Inc. | 13.05 |
| Microsoft Corp. | 487.31 |
Price Related Metrics
| PS Ratio | 174.38 |
| Price to Book Value | 1.172 |
| Earnings Yield | -0.77% |
| Market Cap | 1.865B |