Quantum Computing Inc (QUBT)
4.75
+1.07
(+29.08%)
USD |
NASDAQ |
Nov 21, 16:00
4.66
-0.09
(-1.89%)
After-Hours: 20:00
Quantum Computing Price: 4.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.96 | 3.80 | 2.85 | 3.68 | 103.98M |
| Nov 19, 2024 | 2.52 | 2.75 | 2.44 | 2.54 | 25.36M |
| Nov 18, 2024 | 2.99 | 3.00 | 2.22 | 2.39 | 25.32M |
| Nov 15, 2024 | 2.93 | 3.21 | 2.53 | 3.10 | 53.36M |
| Nov 14, 2024 | 3.67 | 4.69 | 3.23 | 4.40 | 232.62M |
| Nov 13, 2024 | 1.44 | 3.42 | 1.41 | 2.66 | 102.17M |
| Nov 12, 2024 | 1.37 | 1.39 | 1.26 | 1.38 | 2.629M |
| Nov 11, 2024 | 1.50 | 1.56 | 1.35 | 1.41 | 4.211M |
| Nov 08, 2024 | 1.35 | 1.500 | 1.24 | 1.43 | 6.861M |
| Nov 07, 2024 | 1.08 | 1.38 | 1.08 | 1.35 | 7.957M |
| Nov 06, 2024 | 1.24 | 1.24 | 1.03 | 1.08 | 3.207M |
| Nov 05, 2024 | 1.03 | 1.17 | 1.03 | 1.16 | 1.925M |
| Nov 04, 2024 | 1.15 | 1.15 | 1.03 | 1.05 | 2.369M |
| Nov 01, 2024 | 1.11 | 1.20 | 1.10 | 1.13 | 1.905M |
| Oct 31, 2024 | 1.26 | 1.29 | 1.06 | 1.12 | 4.103M |
| Oct 30, 2024 | 1.21 | 1.34 | 1.15 | 1.25 | 5.707M |
| Oct 29, 2024 | 1.40 | 1.65 | 1.20 | 1.22 | 9.964M |
| Oct 28, 2024 | 1.09 | 1.29 | 1.09 | 1.28 | 5.174M |
| Oct 25, 2024 | 1.14 | 1.16 | 1.05 | 1.09 | 2.240M |
| Oct 24, 2024 | 1.09 | 1.13 | 1.04 | 1.10 | 1.908M |
| Oct 23, 2024 | 1.10 | 1.19 | 1.00 | 1.04 | 3.387M |
| Oct 22, 2024 | 1.18 | 1.18 | 1.07 | 1.13 | 3.123M |
| Oct 21, 2024 | 0.932 | 1.16 | 0.925 | 1.14 | 6.880M |
| Oct 18, 2024 | 0.8765 | 1.03 | 0.8754 | 0.92 | 4.090M |
| Oct 17, 2024 | 0.769 | 0.90 | 0.7312 | 0.87 | 3.316M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4205
Minimum
Jul 01 2024
17.00
Maximum
Dec 21 2020
3.074
Average
2.25
Median
Jan 14 2020
Price Benchmarks
| AgEagle Aerial Systems Inc | 3.16 |
| Super Micro Computer Inc | 29.71 |
| Zebra Technologies Corp | 392.46 |
| Socket Mobile Inc | 1.48 |
| One Stop Systems Inc | 2.38 |
Price Related Metrics
| PS Ratio | 1052.87 |
| Price to Book Value | 7.787 |
| Earnings Yield | -6.11% |
| Market Cap | 470.66M |