Quantum Computing (QUBT) Price: 6.56

Quantum Computing, Inc. (QUBT)

6.56 -0.03 (-0.46%) USD | NASDAQ | Oct 23, 16:00

6.56 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.54	6.625	6.40	6.56	4.135M
Oct 22, 2026	6.53	6.81	6.51	6.59	4.745M
Oct 21, 2026	6.65	6.855	6.555	6.82	5.182M
Oct 20, 2026	6.34	6.77	6.32	6.50	6.240M
Oct 19, 2026	6.57	6.605	6.29	6.42	7.440M
Oct 16, 2026	6.74	6.820	6.35	6.36	8.829M
Oct 15, 2026	6.095	6.86	6.08	6.84	11.46M
Oct 14, 2026	6.655	6.730	6.30	6.31	8.385M
Oct 13, 2026	6.77	6.93	6.64	6.87	6.648M
Oct 12, 2026	7.38	7.38	6.92	6.93	7.674M
Oct 09, 2026	7.565	7.575	7.34	7.44	5.026M
Oct 08, 2026	7.535	7.615	7.33	7.45	8.035M
Oct 07, 2026	7.67	7.745	7.51	7.62	7.314M
Oct 06, 2026	8.04	8.36	7.85	7.86	7.758M
Oct 05, 2026	8.20	8.23	7.83	7.94	8.297M
Oct 02, 2026	8.735	8.76	8.11	8.18	7.221M
Oct 01, 2026	8.515	8.57	8.32	8.39	4.444M
Sep 30, 2026	8.54	8.83	8.435	8.45	5.595M
Sep 29, 2026	8.765	8.77	8.45	8.46	4.550M
Sep 28, 2026	8.82	9.01	8.515	8.57	6.672M
Sep 25, 2026	9.065	9.28	8.93	8.96	8.079M
Sep 24, 2026	8.86	9.29	8.86	9.16	9.811M
Sep 23, 2026	9.67	9.76	9.045	9.12	14.94M
Sep 22, 2026	9.08	9.10	8.866	9.08	6.686M
Sep 21, 2026	9.00	9.130	8.85	8.96	8.412M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks