Quantum Computing, Inc. (QUBT)
7.99
+0.17
(+2.17%)
USD |
NASDAQ |
Sep 11, 16:00
7.74
-0.25
(-3.13%)
After-Hours: 04:53
Quantum Computing Price : 7.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.94 | 8.14 | 7.815 | 7.99 | 4.766M |
| Sep 10, 2026 | 7.92 | 8.06 | 7.77 | 7.82 | 6.466M |
| Sep 09, 2026 | 8.115 | 8.315 | 8.03 | 8.04 | 5.292M |
| Sep 08, 2026 | 8.33 | 8.595 | 8.21 | 8.22 | 10.19M |
| Sep 04, 2026 | 7.93 | 8.03 | 7.84 | 8.01 | 3.681M |
| Sep 03, 2026 | 7.89 | 8.07 | 7.87 | 7.96 | 4.699M |
| Sep 02, 2026 | 7.81 | 8.00 | 7.80 | 7.84 | 7.061M |
| Sep 01, 2026 | 7.996 | 8.116 | 7.83 | 7.90 | 5.886M |
| Aug 31, 2026 | 8.095 | 8.349 | 8.08 | 8.23 | 4.546M |
| Aug 28, 2026 | 8.52 | 8.635 | 8.07 | 8.15 | 7.542M |
| Aug 27, 2026 | 8.61 | 8.78 | 8.42 | 8.65 | 7.492M |
| Aug 26, 2026 | 8.43 | 8.58 | 8.29 | 8.35 | 4.970M |
| Aug 25, 2026 | 8.448 | 8.62 | 8.22 | 8.46 | 5.646M |
| Aug 24, 2026 | 8.62 | 8.72 | 8.18 | 8.24 | 8.452M |
| Aug 21, 2026 | 8.24 | 8.95 | 8.24 | 8.92 | 13.92M |
| Aug 20, 2026 | 8.47 | 8.56 | 8.035 | 8.14 | 8.047M |
| Aug 19, 2026 | 8.36 | 8.50 | 8.14 | 8.42 | 6.604M |
| Aug 18, 2026 | 8.50 | 8.935 | 8.45 | 8.52 | 7.453M |
| Aug 17, 2026 | 8.92 | 9.18 | 8.73 | 9.05 | 6.943M |
| Aug 14, 2026 | 8.79 | 9.10 | 8.760 | 9.01 | 7.295M |
| Aug 13, 2026 | 8.87 | 9.26 | 8.785 | 8.92 | 9.700M |
| Aug 12, 2026 | 9.15 | 9.24 | 8.775 | 8.92 | 7.844M |
| Aug 11, 2026 | 9.16 | 9.16 | 8.70 | 8.95 | 8.828M |
| Aug 10, 2026 | 9.17 | 9.245 | 8.86 | 8.93 | 9.705M |
| Aug 07, 2026 | 8.94 | 9.205 | 8.75 | 9.18 | 9.183M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hewlett Packard Enterprise Co. | 62.09 |
| Rigetti Computing, Inc. | 15.27 |
| Infleqtion, Inc. | 13.12 |
| Zscaler, Inc. | 164.54 |
| Microsoft Corp. | 495.63 |
Price Related Metrics
| PS Ratio | 169.09 |
| Price to Book Value | 1.136 |
| Earnings Yield | -0.79% |
| Market Cap | 1.809B |