Quantum Computing (QUBT) Price: 8.18

Quantum Computing, Inc. (QUBT)

8.18 -0.21 (-2.50%) USD | NASDAQ | Oct 02, 16:00

8.19 +0.01 (+0.12%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.735	8.76	8.11	8.18	7.221M
Oct 01, 2026	8.515	8.57	8.32	8.39	4.444M
Sep 30, 2026	8.54	8.83	8.435	8.45	5.595M
Sep 29, 2026	8.765	8.77	8.45	8.46	4.550M
Sep 28, 2026	8.82	9.01	8.515	8.57	6.672M
Sep 25, 2026	9.065	9.28	8.93	8.96	8.079M
Sep 24, 2026	8.86	9.29	8.86	9.16	9.811M
Sep 23, 2026	9.67	9.76	9.045	9.12	14.94M
Sep 22, 2026	9.08	9.10	8.866	9.08	6.686M
Sep 21, 2026	9.00	9.130	8.85	8.96	8.412M
Sep 18, 2026	8.61	8.73	8.26	8.70	9.769M
Sep 17, 2026	8.29	8.54	8.175	8.44	7.646M
Sep 16, 2026	7.89	8.05	7.79	8.00	5.192M
Sep 15, 2026	7.82	8.04	7.780	7.84	4.794M
Sep 14, 2026	7.63	8.17	7.63	7.97	5.543M
Sep 11, 2026	7.94	8.14	7.815	7.99	4.766M
Sep 10, 2026	7.92	8.06	7.77	7.82	6.466M
Sep 09, 2026	8.115	8.315	8.03	8.04	5.292M
Sep 08, 2026	8.33	8.595	8.21	8.22	10.19M
Sep 04, 2026	7.93	8.03	7.84	8.01	3.681M
Sep 03, 2026	7.89	8.07	7.87	7.96	4.699M
Sep 02, 2026	7.81	8.00	7.80	7.84	7.061M
Sep 01, 2026	7.996	8.116	7.83	7.90	5.886M
Aug 31, 2026	8.095	8.349	8.08	8.23	4.546M
Aug 28, 2026	8.52	8.635	8.07	8.15	7.542M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks