FatPipe, Inc. (FATN)
5.35
+0.35
(+7.00%)
USD |
NASDAQ |
Oct 19, 16:00
5.36
+0.01
(+0.19%)
Pre-Market: 20:00
FatPipe Total Return Price : 5.35 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 5.35 |
| October 16, 2026 | 5.00 |
| October 15, 2026 | 4.99 |
| October 14, 2026 | 4.81 |
| October 13, 2026 | 4.96 |
| October 12, 2026 | 5.01 |
| October 09, 2026 | 5.19 |
| October 08, 2026 | 5.11 |
| October 07, 2026 | 4.93 |
| October 06, 2026 | 5.24 |
| October 05, 2026 | 5.48 |
| October 02, 2026 | 5.58 |
| October 01, 2026 | 5.53 |
| September 30, 2026 | 5.47 |
| September 29, 2026 | 5.43 |
| September 28, 2026 | 5.18 |
| September 25, 2026 | 5.31 |
| September 24, 2026 | 5.45 |
| September 23, 2026 | 5.25 |
| September 22, 2026 | 5.49 |
| September 21, 2026 | 5.81 |
| September 18, 2026 | 5.73 |
| September 17, 2026 | 5.63 |
| September 16, 2026 | 5.52 |
| September 15, 2026 | 5.725 |
| Date | Value |
|---|---|
| September 14, 2026 | 5.645 |
| September 11, 2026 | 5.61 |
| September 10, 2026 | 5.585 |
| September 09, 2026 | 5.605 |
| September 08, 2026 | 5.67 |
| September 04, 2026 | 5.87 |
| September 03, 2026 | 6.00 |
| September 02, 2026 | 5.90 |
| September 01, 2026 | 6.15 |
| August 31, 2026 | 6.07 |
| August 28, 2026 | 6.14 |
| August 27, 2026 | 6.03 |
| August 26, 2026 | 5.93 |
| August 25, 2026 | 5.86 |
| August 24, 2026 | 5.90 |
| August 21, 2026 | 6.38 |
| August 20, 2026 | 6.145 |
| August 19, 2026 | 6.12 |
| August 18, 2026 | 6.08 |
| August 17, 2026 | 6.07 |
| August 14, 2026 | 6.23 |
| August 13, 2026 | 6.53 |
| August 12, 2026 | 6.81 |
| August 11, 2026 | 7.04 |
| August 10, 2026 | 6.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Digital Turbine, Inc. | 9.57 |
| Elastic NV | 94.60 |
| SentinelOne, Inc. | 21.71 |
| Microsoft Corp. | 533.52 |
| Fortinet, Inc. | 171.50 |