MongoDB Inc (MDB)
291.76
-9.42
(-3.13%)
USD |
NASDAQ |
Nov 14, 16:00
292.09
+0.34
(+0.11%)
After-Hours: 16:51
MongoDB Total Return Price: 291.76 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 301.18 |
| November 12, 2024 | 291.65 |
| November 11, 2024 | 291.57 |
| November 08, 2024 | 290.04 |
| November 07, 2024 | 294.12 |
| November 06, 2024 | 280.98 |
| November 05, 2024 | 274.75 |
| November 04, 2024 | 267.39 |
| November 01, 2024 | 271.85 |
| October 31, 2024 | 270.40 |
| October 30, 2024 | 283.70 |
| October 29, 2024 | 275.21 |
| October 28, 2024 | 272.18 |
| October 25, 2024 | 268.74 |
| October 24, 2024 | 263.52 |
| October 23, 2024 | 260.96 |
| October 22, 2024 | 264.44 |
| October 21, 2024 | 271.77 |
| October 18, 2024 | 275.54 |
| October 17, 2024 | 271.87 |
| October 16, 2024 | 278.39 |
| October 15, 2024 | 284.66 |
| October 14, 2024 | 289.14 |
| October 11, 2024 | 292.86 |
| October 10, 2024 | 292.69 |
| Date | Value |
|---|---|
| October 09, 2024 | 275.49 |
| October 08, 2024 | 259.46 |
| October 07, 2024 | 259.44 |
| October 04, 2024 | 265.36 |
| October 03, 2024 | 253.00 |
| October 02, 2024 | 254.38 |
| October 01, 2024 | 257.63 |
| September 30, 2024 | 270.35 |
| September 27, 2024 | 269.53 |
| September 26, 2024 | 272.65 |
| September 25, 2024 | 278.26 |
| September 24, 2024 | 279.92 |
| September 23, 2024 | 279.48 |
| September 20, 2024 | 278.45 |
| September 19, 2024 | 283.86 |
| September 18, 2024 | 280.11 |
| September 17, 2024 | 286.80 |
| September 16, 2024 | 290.05 |
| September 13, 2024 | 290.09 |
| September 12, 2024 | 295.18 |
| September 11, 2024 | 296.69 |
| September 10, 2024 | 291.49 |
| September 09, 2024 | 286.58 |
| September 06, 2024 | 281.88 |
| September 05, 2024 | 289.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
98.97
Minimum
Mar 16 2020
585.03
Maximum
Nov 16 2021
301.45
Average
290.09
Median
Sep 13 2024
Total Return Price Benchmarks
| The Trade Desk Inc | 125.86 |
| Zscaler Inc | 208.51 |
| Dynatrace Inc | 53.87 |
| AppLovin Corp | 284.38 |
| Jack Henry & Associates Inc | 172.46 |