MongoDB, Inc. (MDB)

337.42 +6.99 (+2.12%) USD  |  NASDAQ  |  Nov 03, 11:28
More

MongoDB Total Return Price : 337.42 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2017. Start Trial.
Date Value
November 02, 2026 330.43
October 30, 2026 352.96
October 29, 2026 384.95
October 28, 2026 393.44
October 27, 2026 389.84
October 26, 2026 389.11
October 23, 2026 371.09
October 22, 2026 362.24
October 21, 2026 390.75
October 20, 2026 366.18
October 19, 2026 348.69
October 16, 2026 337.57
October 15, 2026 366.49
October 14, 2026 356.29
October 13, 2026 373.07
October 12, 2026 381.29
October 09, 2026 385.93
October 08, 2026 371.35
October 07, 2026 363.03
October 06, 2026 360.71
October 05, 2026 359.23
October 02, 2026 357.96
October 01, 2026 351.73
September 30, 2026 348.61
September 29, 2026 337.19
Date Value
September 28, 2026 334.68
September 25, 2026 410.44
September 24, 2026 421.40
September 23, 2026 428.36
September 22, 2026 427.69
September 21, 2026 407.30
September 18, 2026 383.56
September 17, 2026 393.42
September 16, 2026 376.34
September 15, 2026 377.67
September 14, 2026 382.29
September 11, 2026 362.21
September 10, 2026 373.87
September 09, 2026 358.38
September 08, 2026 356.00
September 04, 2026 368.74
September 03, 2026 384.45
September 02, 2026 375.40
September 01, 2026 434.21
August 31, 2026 453.37
August 28, 2026 446.62
August 27, 2026 440.58
August 26, 2026 406.11
August 25, 2026 404.92
August 24, 2026 402.69

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Snowflake, Inc. 293.88
Palo Alto Networks, Inc. 354.99
Okta, Inc. 187.12
Salesforce, Inc. 222.26
Twilio, Inc. 215.04