MongoDB, Inc. (MDB)
368.74
-15.71
(-4.09%)
USD |
NASDAQ |
Sep 04, 16:00
368.50
-0.24
(-0.07%)
After-Hours: 20:00
MongoDB Total Return Price : 368.74 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 368.74 |
| September 03, 2026 | 384.45 |
| September 02, 2026 | 375.40 |
| September 01, 2026 | 434.21 |
| August 31, 2026 | 453.37 |
| August 28, 2026 | 446.62 |
| August 27, 2026 | 440.58 |
| August 26, 2026 | 406.11 |
| August 25, 2026 | 404.92 |
| August 24, 2026 | 402.69 |
| August 21, 2026 | 430.83 |
| August 20, 2026 | 420.37 |
| August 19, 2026 | 440.53 |
| August 18, 2026 | 434.62 |
| August 17, 2026 | 438.70 |
| August 14, 2026 | 460.33 |
| August 13, 2026 | 472.29 |
| August 12, 2026 | 437.83 |
| August 11, 2026 | 439.16 |
| August 10, 2026 | 416.67 |
| August 07, 2026 | 398.80 |
| August 06, 2026 | 370.00 |
| August 05, 2026 | 376.36 |
| August 04, 2026 | 380.04 |
| August 03, 2026 | 357.97 |
| Date | Value |
|---|---|
| July 31, 2026 | 337.48 |
| July 30, 2026 | 325.88 |
| July 29, 2026 | 321.10 |
| July 28, 2026 | 310.62 |
| July 27, 2026 | 309.71 |
| July 24, 2026 | 298.22 |
| July 23, 2026 | 299.14 |
| July 22, 2026 | 304.97 |
| July 21, 2026 | 307.65 |
| July 20, 2026 | 323.36 |
| July 17, 2026 | 312.33 |
| July 16, 2026 | 328.60 |
| July 15, 2026 | 333.04 |
| July 14, 2026 | 344.67 |
| July 13, 2026 | 337.97 |
| July 10, 2026 | 342.08 |
| July 09, 2026 | 362.87 |
| July 08, 2026 | 359.40 |
| July 07, 2026 | 361.32 |
| July 06, 2026 | 357.91 |
| July 02, 2026 | 354.88 |
| July 01, 2026 | 359.38 |
| June 30, 2026 | 335.90 |
| June 29, 2026 | 338.18 |
| June 26, 2026 | 314.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Snowflake, Inc. | 337.18 |
| Okta, Inc. | 170.60 |
| Datadog, Inc. | 212.93 |
| DigitalOcean Holdings, Inc. | 112.47 |
| Palo Alto Networks, Inc. | 333.26 |