MongoDB, Inc. (MDB)
385.93
+14.58
(+3.93%)
USD |
NASDAQ |
Oct 09, 16:00
386.09
+0.16
(+0.04%)
After-Hours: 20:00
MongoDB Total Return Price : 385.93 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 385.93 |
| October 08, 2026 | 371.35 |
| October 07, 2026 | 363.03 |
| October 06, 2026 | 360.71 |
| October 05, 2026 | 359.23 |
| October 02, 2026 | 357.96 |
| October 01, 2026 | 351.73 |
| September 30, 2026 | 348.61 |
| September 29, 2026 | 337.19 |
| September 28, 2026 | 334.68 |
| September 25, 2026 | 410.44 |
| September 24, 2026 | 421.40 |
| September 23, 2026 | 428.36 |
| September 22, 2026 | 427.69 |
| September 21, 2026 | 407.30 |
| September 18, 2026 | 383.56 |
| September 17, 2026 | 393.42 |
| September 16, 2026 | 376.34 |
| September 15, 2026 | 377.67 |
| September 14, 2026 | 382.29 |
| September 11, 2026 | 362.21 |
| September 10, 2026 | 373.87 |
| September 09, 2026 | 358.38 |
| September 08, 2026 | 356.00 |
| September 04, 2026 | 368.74 |
| Date | Value |
|---|---|
| September 03, 2026 | 384.45 |
| September 02, 2026 | 375.40 |
| September 01, 2026 | 434.21 |
| August 31, 2026 | 453.37 |
| August 28, 2026 | 446.62 |
| August 27, 2026 | 440.58 |
| August 26, 2026 | 406.11 |
| August 25, 2026 | 404.92 |
| August 24, 2026 | 402.69 |
| August 21, 2026 | 430.83 |
| August 20, 2026 | 420.37 |
| August 19, 2026 | 440.53 |
| August 18, 2026 | 434.62 |
| August 17, 2026 | 438.70 |
| August 14, 2026 | 460.33 |
| August 13, 2026 | 472.29 |
| August 12, 2026 | 437.83 |
| August 11, 2026 | 439.16 |
| August 10, 2026 | 416.67 |
| August 07, 2026 | 398.80 |
| August 06, 2026 | 370.00 |
| August 05, 2026 | 376.36 |
| August 04, 2026 | 380.04 |
| August 03, 2026 | 357.97 |
| July 31, 2026 | 337.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Snowflake, Inc. | 368.89 |
| Palo Alto Networks, Inc. | 418.78 |
| Twilio, Inc. | 289.47 |
| Okta, Inc. | 232.13 |
| Hewlett Packard Enterprise Co. | 73.46 |