Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)
25.71
-0.49
(-1.87%)
USD |
NASDAQ |
Nov 15, 12:23
QQQX Total Return Price: 25.71 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 26.20 |
| November 13, 2024 | 26.30 |
| November 12, 2024 | 26.26 |
| November 11, 2024 | 26.30 |
| November 08, 2024 | 26.24 |
| November 07, 2024 | 26.07 |
| November 06, 2024 | 25.61 |
| November 05, 2024 | 25.27 |
| November 04, 2024 | 25.00 |
| November 01, 2024 | 25.19 |
| October 31, 2024 | 25.15 |
| October 30, 2024 | 25.57 |
| October 29, 2024 | 25.58 |
| October 28, 2024 | 25.44 |
| October 25, 2024 | 25.45 |
| October 24, 2024 | 25.29 |
| October 23, 2024 | 25.14 |
| October 22, 2024 | 25.39 |
| October 21, 2024 | 25.30 |
| October 18, 2024 | 25.33 |
| October 17, 2024 | 25.18 |
| October 16, 2024 | 25.23 |
| October 15, 2024 | 25.20 |
| October 14, 2024 | 25.39 |
| October 11, 2024 | 25.24 |
| Date | Value |
|---|---|
| October 10, 2024 | 25.23 |
| October 09, 2024 | 25.32 |
| October 08, 2024 | 25.18 |
| October 07, 2024 | 24.76 |
| October 04, 2024 | 25.03 |
| October 03, 2024 | 24.97 |
| October 02, 2024 | 25.17 |
| October 01, 2024 | 25.00 |
| September 30, 2024 | 25.12 |
| September 27, 2024 | 24.80 |
| September 26, 2024 | 25.01 |
| September 25, 2024 | 24.94 |
| September 24, 2024 | 24.95 |
| September 23, 2024 | 24.92 |
| September 20, 2024 | 24.94 |
| September 19, 2024 | 25.03 |
| September 18, 2024 | 24.75 |
| September 17, 2024 | 24.66 |
| September 16, 2024 | 24.47 |
| September 13, 2024 | 24.59 |
| September 12, 2024 | 24.54 |
| September 11, 2024 | 24.29 |
| September 10, 2024 | 23.82 |
| September 09, 2024 | 23.62 |
| September 06, 2024 | 23.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.53
Minimum
Mar 18 2020
26.30
Maximum
Nov 11 2024
20.82
Average
21.07
Median
Feb 25 2022