Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)
30.64
+0.19
(+0.62%)
USD |
NASDAQ |
Oct 27, 13:54
QQQX Total Return Price : 30.64 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 30.45 |
| October 23, 2026 | 30.00 |
| October 22, 2026 | 30.17 |
| October 21, 2026 | 30.78 |
| October 20, 2026 | 30.37 |
| October 19, 2026 | 30.28 |
| October 16, 2026 | 29.99 |
| October 15, 2026 | 30.58 |
| October 14, 2026 | 30.66 |
| October 13, 2026 | 31.24 |
| October 12, 2026 | 31.44 |
| October 09, 2026 | 31.10 |
| October 08, 2026 | 30.89 |
| October 07, 2026 | 30.91 |
| October 06, 2026 | 30.96 |
| October 05, 2026 | 30.49 |
| October 02, 2026 | 30.68 |
| October 01, 2026 | 30.86 |
| September 30, 2026 | 30.43 |
| September 29, 2026 | 30.14 |
| September 28, 2026 | 30.33 |
| September 25, 2026 | 30.68 |
| September 24, 2026 | 30.52 |
| September 23, 2026 | 30.53 |
| September 22, 2026 | 30.82 |
| Date | Value |
|---|---|
| September 21, 2026 | 30.91 |
| September 18, 2026 | 30.21 |
| September 17, 2026 | 30.04 |
| September 16, 2026 | 29.59 |
| September 15, 2026 | 29.56 |
| September 14, 2026 | 29.66 |
| September 11, 2026 | 29.63 |
| September 10, 2026 | 29.41 |
| September 09, 2026 | 29.78 |
| September 08, 2026 | 29.91 |
| September 04, 2026 | 29.88 |
| September 03, 2026 | 30.00 |
| September 02, 2026 | 29.88 |
| September 01, 2026 | 29.87 |
| August 31, 2026 | 30.16 |
| August 28, 2026 | 30.12 |
| August 27, 2026 | 30.04 |
| August 26, 2026 | 29.78 |
| August 25, 2026 | 29.74 |
| August 24, 2026 | 29.56 |
| August 21, 2026 | 29.71 |
| August 20, 2026 | 29.63 |
| August 19, 2026 | 29.76 |
| August 18, 2026 | 29.86 |
| August 17, 2026 | 30.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median