Goldman Sachs Nasdaq-100 Core Prm IncETF (GPIQ)
48.13
-0.90
(-1.84%)
USD |
NASDAQ |
Nov 15, 16:00
48.13
0.00 (0.00%)
After-Hours: 16:36
GPIQ Total Return Price: 48.13 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 49.03 |
| November 13, 2024 | 49.30 |
| November 12, 2024 | 49.35 |
| November 11, 2024 | 49.41 |
| November 08, 2024 | 49.38 |
| November 07, 2024 | 49.37 |
| November 06, 2024 | 48.82 |
| November 05, 2024 | 47.69 |
| November 04, 2024 | 47.13 |
| November 01, 2024 | 47.25 |
| October 31, 2024 | 46.92 |
| October 30, 2024 | 47.90 |
| October 29, 2024 | 48.17 |
| October 28, 2024 | 47.82 |
| October 25, 2024 | 47.79 |
| October 24, 2024 | 47.56 |
| October 23, 2024 | 47.24 |
| October 22, 2024 | 47.82 |
| October 21, 2024 | 47.77 |
| October 18, 2024 | 47.66 |
| October 17, 2024 | 47.44 |
| October 16, 2024 | 47.40 |
| October 15, 2024 | 47.36 |
| October 14, 2024 | 47.84 |
| October 11, 2024 | 47.52 |
| Date | Value |
|---|---|
| October 10, 2024 | 47.44 |
| October 09, 2024 | 47.48 |
| October 08, 2024 | 47.16 |
| October 07, 2024 | 46.67 |
| October 04, 2024 | 47.00 |
| October 03, 2024 | 46.54 |
| October 02, 2024 | 46.59 |
| October 01, 2024 | 46.53 |
| September 30, 2024 | 47.11 |
| September 27, 2024 | 46.92 |
| September 26, 2024 | 47.04 |
| September 25, 2024 | 46.86 |
| September 24, 2024 | 46.81 |
| September 23, 2024 | 46.63 |
| September 20, 2024 | 46.52 |
| September 19, 2024 | 46.70 |
| September 18, 2024 | 45.59 |
| September 17, 2024 | 45.78 |
| September 16, 2024 | 45.76 |
| September 13, 2024 | 45.92 |
| September 12, 2024 | 45.72 |
| September 11, 2024 | 45.32 |
| September 10, 2024 | 44.47 |
| September 09, 2024 | 44.03 |
| September 06, 2024 | 43.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.79
Minimum
Oct 26 2023
49.41
Maximum
Nov 11 2024
43.34
Average
43.32
Median
May 13 2024