First Trust Nasdaq BuyWrite Income ETF (FTQI)
20.63
-0.31
(-1.48%)
USD |
NASDAQ |
Nov 15, 14:29
FTQI Total Return Price: 20.63 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 20.94 |
| November 13, 2024 | 21.05 |
| November 12, 2024 | 21.09 |
| November 11, 2024 | 21.13 |
| November 08, 2024 | 21.11 |
| November 07, 2024 | 20.95 |
| November 06, 2024 | 20.88 |
| November 05, 2024 | 20.51 |
| November 04, 2024 | 20.30 |
| November 01, 2024 | 20.29 |
| October 31, 2024 | 20.23 |
| October 30, 2024 | 20.54 |
| October 29, 2024 | 20.62 |
| October 28, 2024 | 20.58 |
| October 25, 2024 | 20.50 |
| October 24, 2024 | 20.40 |
| October 23, 2024 | 20.39 |
| October 22, 2024 | 20.53 |
| October 21, 2024 | 20.57 |
| October 18, 2024 | 20.61 |
| October 17, 2024 | 20.54 |
| October 16, 2024 | 20.53 |
| October 15, 2024 | 20.49 |
| October 14, 2024 | 20.48 |
| October 11, 2024 | 20.42 |
| Date | Value |
|---|---|
| October 10, 2024 | 20.33 |
| October 09, 2024 | 20.36 |
| October 08, 2024 | 20.30 |
| October 07, 2024 | 20.14 |
| October 04, 2024 | 20.28 |
| October 03, 2024 | 20.10 |
| October 02, 2024 | 20.14 |
| October 01, 2024 | 20.13 |
| September 30, 2024 | 20.28 |
| September 27, 2024 | 20.19 |
| September 26, 2024 | 20.20 |
| September 25, 2024 | 20.23 |
| September 24, 2024 | 20.26 |
| September 23, 2024 | 20.23 |
| September 20, 2024 | 20.20 |
| September 19, 2024 | 20.20 |
| September 18, 2024 | 19.94 |
| September 17, 2024 | 19.96 |
| September 16, 2024 | 19.93 |
| September 13, 2024 | 19.92 |
| September 12, 2024 | 19.81 |
| September 11, 2024 | 19.68 |
| September 10, 2024 | 19.49 |
| September 09, 2024 | 19.39 |
| September 06, 2024 | 19.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.14
Minimum
Mar 23 2020
21.13
Maximum
Nov 11 2024
16.09
Average
15.67
Median
Dec 02 2021