First Trust Nasdaq BuyWrite Income ETF (FTQI)
22.15
+0.05
(+0.23%)
USD |
NASDAQ |
Oct 20, 16:00
22.13
-0.02
(-0.09%)
After-Hours: 20:00
FTQI Total Return Price : 22.15 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 22.15 |
| October 19, 2026 | 22.10 |
| October 16, 2026 | 21.95 |
| October 15, 2026 | 22.31 |
| October 14, 2026 | 22.28 |
| October 13, 2026 | 22.43 |
| October 12, 2026 | 22.39 |
| October 09, 2026 | 22.44 |
| October 08, 2026 | 22.31 |
| October 07, 2026 | 22.30 |
| October 06, 2026 | 22.35 |
| October 05, 2026 | 22.38 |
| October 02, 2026 | 22.29 |
| October 01, 2026 | 22.20 |
| September 30, 2026 | 22.16 |
| September 29, 2026 | 22.14 |
| September 28, 2026 | 22.17 |
| September 25, 2026 | 22.23 |
| September 24, 2026 | 22.27 |
| September 23, 2026 | 22.23 |
| September 22, 2026 | 22.26 |
| September 21, 2026 | 22.25 |
| September 18, 2026 | 22.08 |
| September 17, 2026 | 22.01 |
| September 16, 2026 | 21.71 |
| Date | Value |
|---|---|
| September 15, 2026 | 21.75 |
| September 14, 2026 | 21.78 |
| September 11, 2026 | 21.88 |
| September 10, 2026 | 21.65 |
| September 09, 2026 | 21.81 |
| September 08, 2026 | 21.88 |
| September 04, 2026 | 21.90 |
| September 03, 2026 | 21.90 |
| September 02, 2026 | 21.70 |
| September 01, 2026 | 21.64 |
| August 31, 2026 | 21.73 |
| August 28, 2026 | 21.74 |
| August 27, 2026 | 21.86 |
| August 26, 2026 | 21.78 |
| August 25, 2026 | 21.73 |
| August 24, 2026 | 21.62 |
| August 21, 2026 | 21.71 |
| August 20, 2026 | 21.57 |
| August 19, 2026 | 21.72 |
| August 18, 2026 | 21.78 |
| August 17, 2026 | 22.00 |
| August 14, 2026 | 21.95 |
| August 13, 2026 | 21.90 |
| August 12, 2026 | 21.87 |
| August 11, 2026 | 21.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median