Global X NASDAQ 100 Covered Call ETF (QYLD)
17.64
+0.01
(+0.06%)
USD |
NASDAQ |
May 10, 16:00
17.66
+0.02
(+0.09%)
After-Hours: 19:28
QYLD Total Return Price: 17.64 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 17.64 |
May 08, 2024 | 17.62 |
May 07, 2024 | 17.61 |
May 06, 2024 | 17.61 |
May 03, 2024 | 17.57 |
May 02, 2024 | 17.47 |
May 01, 2024 | 17.39 |
April 30, 2024 | 17.41 |
April 29, 2024 | 17.49 |
April 26, 2024 | 17.48 |
April 25, 2024 | 17.35 |
April 24, 2024 | 17.39 |
April 23, 2024 | 17.37 |
April 22, 2024 | 17.22 |
April 19, 2024 | 17.11 |
April 18, 2024 | 17.41 |
April 17, 2024 | 17.52 |
April 16, 2024 | 17.65 |
April 15, 2024 | 17.65 |
April 12, 2024 | 17.78 |
April 11, 2024 | 17.86 |
April 10, 2024 | 17.77 |
April 09, 2024 | 17.80 |
April 08, 2024 | 17.75 |
April 05, 2024 | 17.75 |
Date | Value |
---|---|
April 04, 2024 | 17.63 |
April 03, 2024 | 17.74 |
April 02, 2024 | 17.74 |
April 01, 2024 | 17.76 |
March 28, 2024 | 17.73 |
March 27, 2024 | 17.75 |
March 26, 2024 | 17.69 |
March 25, 2024 | 17.72 |
March 22, 2024 | 17.73 |
March 21, 2024 | 17.71 |
March 20, 2024 | 17.66 |
March 19, 2024 | 17.58 |
March 18, 2024 | 17.55 |
March 15, 2024 | 17.47 |
March 14, 2024 | 17.64 |
March 13, 2024 | 17.63 |
March 12, 2024 | 17.62 |
March 11, 2024 | 17.54 |
March 08, 2024 | 17.56 |
March 07, 2024 | 17.57 |
March 06, 2024 | 17.53 |
March 05, 2024 | 17.49 |
March 04, 2024 | 17.56 |
March 01, 2024 | 17.56 |
February 29, 2024 | 17.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.84
Minimum
Mar 16 2020
17.86
Maximum
Apr 11 2024
14.86
Average
14.99
Median