Global X NASDAQ 100 Covered Call ETF (QYLD)
18.28
-0.01
(-0.05%)
USD |
NASDAQ |
Oct 20, 16:00
18.31
+0.03
(+0.16%)
After-Hours: 20:00
QYLD Total Return Price : 18.28 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 18.28 |
| October 19, 2026 | 18.29 |
| October 16, 2026 | 18.14 |
| October 15, 2026 | 18.55 |
| October 14, 2026 | 18.47 |
| October 13, 2026 | 18.50 |
| October 12, 2026 | 18.49 |
| October 09, 2026 | 18.50 |
| October 08, 2026 | 18.47 |
| October 07, 2026 | 18.49 |
| October 06, 2026 | 18.49 |
| October 05, 2026 | 18.47 |
| October 02, 2026 | 18.44 |
| October 01, 2026 | 18.38 |
| September 30, 2026 | 18.37 |
| September 29, 2026 | 18.37 |
| September 28, 2026 | 18.34 |
| September 25, 2026 | 18.37 |
| September 24, 2026 | 18.35 |
| September 23, 2026 | 18.33 |
| September 22, 2026 | 18.37 |
| September 21, 2026 | 18.35 |
| September 18, 2026 | 18.19 |
| September 17, 2026 | 18.16 |
| September 16, 2026 | 17.94 |
| Date | Value |
|---|---|
| September 15, 2026 | 17.90 |
| September 14, 2026 | 17.96 |
| September 11, 2026 | 18.01 |
| September 10, 2026 | 17.89 |
| September 09, 2026 | 17.98 |
| September 08, 2026 | 18.01 |
| September 04, 2026 | 18.00 |
| September 03, 2026 | 17.97 |
| September 02, 2026 | 17.86 |
| September 01, 2026 | 17.82 |
| August 31, 2026 | 17.93 |
| August 28, 2026 | 17.91 |
| August 27, 2026 | 17.93 |
| August 26, 2026 | 17.80 |
| August 25, 2026 | 17.78 |
| August 24, 2026 | 17.71 |
| August 21, 2026 | 17.79 |
| August 20, 2026 | 17.70 |
| August 19, 2026 | 17.68 |
| August 18, 2026 | 17.67 |
| August 17, 2026 | 17.67 |
| August 14, 2026 | 17.68 |
| August 13, 2026 | 17.66 |
| August 12, 2026 | 17.65 |
| August 11, 2026 | 17.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median