Global X NASDAQ 100 Covered Call ETF (QYLD)
18.55
+0.02
(+0.11%)
USD |
NASDAQ |
Sep 25, 16:00
18.56
+0.01
(+0.05%)
After-Hours: 19:59
QYLD Total Return Price : 18.55 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 18.55 |
| September 24, 2026 | 18.53 |
| September 23, 2026 | 18.51 |
| September 22, 2026 | 18.55 |
| September 21, 2026 | 18.53 |
| September 18, 2026 | 18.37 |
| September 17, 2026 | 18.34 |
| September 16, 2026 | 18.13 |
| September 15, 2026 | 18.08 |
| September 14, 2026 | 18.15 |
| September 11, 2026 | 18.20 |
| September 10, 2026 | 18.07 |
| September 09, 2026 | 18.17 |
| September 08, 2026 | 18.20 |
| September 04, 2026 | 18.19 |
| September 03, 2026 | 18.16 |
| September 02, 2026 | 18.04 |
| September 01, 2026 | 18.00 |
| August 31, 2026 | 18.11 |
| August 28, 2026 | 18.09 |
| August 27, 2026 | 18.11 |
| August 26, 2026 | 17.98 |
| August 25, 2026 | 17.96 |
| August 24, 2026 | 17.89 |
| August 21, 2026 | 17.96 |
| Date | Value |
|---|---|
| August 20, 2026 | 17.88 |
| August 19, 2026 | 17.86 |
| August 18, 2026 | 17.85 |
| August 17, 2026 | 17.85 |
| August 14, 2026 | 17.86 |
| August 13, 2026 | 17.84 |
| August 12, 2026 | 17.83 |
| August 11, 2026 | 17.81 |
| August 10, 2026 | 17.80 |
| August 07, 2026 | 17.79 |
| August 06, 2026 | 17.73 |
| August 05, 2026 | 17.73 |
| August 04, 2026 | 17.73 |
| August 03, 2026 | 17.56 |
| July 31, 2026 | 17.39 |
| July 30, 2026 | 17.28 |
| July 29, 2026 | 16.89 |
| July 28, 2026 | 17.14 |
| July 27, 2026 | 17.21 |
| July 24, 2026 | 17.22 |
| July 23, 2026 | 17.30 |
| July 22, 2026 | 17.45 |
| July 21, 2026 | 17.47 |
| July 20, 2026 | 17.32 |
| July 17, 2026 | 17.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median