Global X NASDAQ 100 Covered Call ETF (QYLD)
18.06
-0.44
(-2.40%)
USD |
NASDAQ |
Nov 15, 14:26
QYLD Total Return Price: 18.06 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 18.51 |
| November 13, 2024 | 18.55 |
| November 12, 2024 | 18.55 |
| November 11, 2024 | 18.54 |
| November 08, 2024 | 18.54 |
| November 07, 2024 | 18.52 |
| November 06, 2024 | 18.47 |
| November 05, 2024 | 18.21 |
| November 04, 2024 | 18.06 |
| November 01, 2024 | 18.06 |
| October 31, 2024 | 17.97 |
| October 30, 2024 | 18.21 |
| October 29, 2024 | 18.26 |
| October 28, 2024 | 18.17 |
| October 25, 2024 | 18.15 |
| October 24, 2024 | 18.12 |
| October 23, 2024 | 18.02 |
| October 22, 2024 | 18.16 |
| October 21, 2024 | 18.15 |
| October 18, 2024 | 18.15 |
| October 17, 2024 | 18.03 |
| October 16, 2024 | 18.05 |
| October 15, 2024 | 18.04 |
| October 14, 2024 | 18.05 |
| October 11, 2024 | 18.03 |
| Date | Value |
|---|---|
| October 10, 2024 | 18.00 |
| October 09, 2024 | 17.97 |
| October 08, 2024 | 17.93 |
| October 07, 2024 | 17.82 |
| October 04, 2024 | 17.90 |
| October 03, 2024 | 17.78 |
| October 02, 2024 | 17.79 |
| October 01, 2024 | 17.75 |
| September 30, 2024 | 17.86 |
| September 27, 2024 | 17.83 |
| September 26, 2024 | 17.85 |
| September 25, 2024 | 17.80 |
| September 24, 2024 | 17.79 |
| September 23, 2024 | 17.76 |
| September 20, 2024 | 17.72 |
| September 19, 2024 | 17.76 |
| September 18, 2024 | 17.65 |
| September 17, 2024 | 17.64 |
| September 16, 2024 | 17.63 |
| September 13, 2024 | 17.65 |
| September 12, 2024 | 17.57 |
| September 11, 2024 | 17.48 |
| September 10, 2024 | 17.19 |
| September 09, 2024 | 17.07 |
| September 06, 2024 | 16.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.22
Minimum
Mar 16 2020
18.55
Maximum
Nov 12 2024
14.54
Average
14.64
Median
May 11 2023