Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
29.75
+0.30
(+1.01%)
USD |
NASDAQ |
Aug 27, 16:00
29.74
-0.01
(-0.03%)
After-Hours: 20:00
QYLG Total Return Price : 29.75 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 29.75 |
| August 26, 2026 | 29.45 |
| August 25, 2026 | 29.37 |
| August 24, 2026 | 29.29 |
| August 21, 2026 | 29.47 |
| August 20, 2026 | 29.38 |
| August 19, 2026 | 29.46 |
| August 18, 2026 | 29.50 |
| August 17, 2026 | 29.74 |
| August 14, 2026 | 29.77 |
| August 13, 2026 | 29.75 |
| August 12, 2026 | 29.58 |
| August 11, 2026 | 29.45 |
| August 10, 2026 | 29.51 |
| August 07, 2026 | 29.53 |
| August 06, 2026 | 29.33 |
| August 05, 2026 | 29.39 |
| August 04, 2026 | 29.50 |
| August 03, 2026 | 28.91 |
| July 31, 2026 | 28.55 |
| July 30, 2026 | 28.31 |
| July 29, 2026 | 27.54 |
| July 28, 2026 | 28.03 |
| July 27, 2026 | 28.20 |
| July 24, 2026 | 28.26 |
| Date | Value |
|---|---|
| July 23, 2026 | 28.49 |
| July 22, 2026 | 28.91 |
| July 21, 2026 | 29.01 |
| July 20, 2026 | 28.61 |
| July 17, 2026 | 28.59 |
| July 16, 2026 | 28.96 |
| July 15, 2026 | 29.43 |
| July 14, 2026 | 29.53 |
| July 13, 2026 | 29.20 |
| July 10, 2026 | 29.71 |
| July 09, 2026 | 29.62 |
| July 08, 2026 | 29.15 |
| July 07, 2026 | 29.09 |
| July 06, 2026 | 29.54 |
| July 02, 2026 | 29.16 |
| July 01, 2026 | 29.58 |
| June 30, 2026 | 29.86 |
| June 29, 2026 | 29.48 |
| June 26, 2026 | 28.88 |
| June 25, 2026 | 29.13 |
| June 24, 2026 | 28.99 |
| June 23, 2026 | 29.07 |
| June 22, 2026 | 29.84 |
| June 18, 2026 | 29.95 |
| June 17, 2026 | 29.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median