Global X Nasdaq 100® Covered Call&Gr ETF (QYLG)
32.38
-0.76
(-2.29%)
USD |
NASDAQ |
Nov 15, 16:00
32.38
0.00 (0.00%)
After-Hours: 16:36
QYLG Total Return Price: 32.38 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 33.14 |
| November 13, 2024 | 33.36 |
| November 12, 2024 | 33.31 |
| November 11, 2024 | 33.34 |
| November 08, 2024 | 33.34 |
| November 07, 2024 | 33.40 |
| November 06, 2024 | 33.00 |
| November 05, 2024 | 32.40 |
| November 04, 2024 | 31.99 |
| November 01, 2024 | 32.13 |
| October 31, 2024 | 31.92 |
| October 30, 2024 | 32.56 |
| October 29, 2024 | 32.72 |
| October 28, 2024 | 32.51 |
| October 25, 2024 | 32.48 |
| October 24, 2024 | 32.26 |
| October 23, 2024 | 32.14 |
| October 22, 2024 | 32.50 |
| October 21, 2024 | 32.48 |
| October 18, 2024 | 32.33 |
| October 17, 2024 | 32.14 |
| October 16, 2024 | 32.20 |
| October 15, 2024 | 32.20 |
| October 14, 2024 | 32.31 |
| October 11, 2024 | 32.23 |
| Date | Value |
|---|---|
| October 10, 2024 | 32.24 |
| October 09, 2024 | 32.25 |
| October 08, 2024 | 32.08 |
| October 07, 2024 | 31.75 |
| October 04, 2024 | 31.90 |
| October 03, 2024 | 31.69 |
| October 02, 2024 | 31.71 |
| October 01, 2024 | 31.60 |
| September 30, 2024 | 31.97 |
| September 27, 2024 | 31.91 |
| September 26, 2024 | 31.92 |
| September 25, 2024 | 31.83 |
| September 24, 2024 | 31.75 |
| September 23, 2024 | 31.70 |
| September 20, 2024 | 31.64 |
| September 19, 2024 | 31.69 |
| September 18, 2024 | 31.21 |
| September 17, 2024 | 31.17 |
| September 16, 2024 | 31.26 |
| September 13, 2024 | 31.27 |
| September 12, 2024 | 31.14 |
| September 11, 2024 | 30.95 |
| September 10, 2024 | 30.34 |
| September 09, 2024 | 30.14 |
| September 06, 2024 | 29.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.00
Minimum
Oct 14 2022
33.40
Maximum
Nov 07 2024
24.88
Average
24.64
Median