JPMorgan Nasdaq Equity Premium Inc ETF (JEPQ)
53.79
-0.40
(-0.74%)
USD |
NASDAQ |
Jun 03, 16:00
53.80
+0.01
(+0.02%)
After-Hours: 20:00
JEPQ Total Return Price: 53.79 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 54.19 |
May 30, 2024 | 54.08 |
May 29, 2024 | 54.46 |
May 28, 2024 | 54.55 |
May 24, 2024 | 54.38 |
May 23, 2024 | 54.21 |
May 22, 2024 | 54.21 |
May 21, 2024 | 54.27 |
May 20, 2024 | 54.23 |
May 17, 2024 | 54.12 |
May 16, 2024 | 54.07 |
May 15, 2024 | 54.09 |
May 14, 2024 | 53.68 |
May 13, 2024 | 53.52 |
May 10, 2024 | 53.48 |
May 09, 2024 | 53.37 |
May 08, 2024 | 53.29 |
May 07, 2024 | 53.26 |
May 06, 2024 | 53.25 |
May 03, 2024 | 52.75 |
May 02, 2024 | 51.90 |
May 01, 2024 | 51.32 |
April 30, 2024 | 51.61 |
April 29, 2024 | 52.44 |
April 26, 2024 | 52.22 |
Date | Value |
---|---|
April 25, 2024 | 51.51 |
April 24, 2024 | 51.80 |
April 23, 2024 | 51.67 |
April 22, 2024 | 50.88 |
April 19, 2024 | 50.42 |
April 18, 2024 | 51.44 |
April 17, 2024 | 51.68 |
April 16, 2024 | 52.25 |
April 15, 2024 | 52.17 |
April 12, 2024 | 52.96 |
April 11, 2024 | 53.66 |
April 10, 2024 | 53.00 |
April 09, 2024 | 53.34 |
April 08, 2024 | 53.23 |
April 05, 2024 | 53.15 |
April 04, 2024 | 52.58 |
April 03, 2024 | 53.24 |
April 02, 2024 | 53.13 |
April 01, 2024 | 53.48 |
March 28, 2024 | 53.37 |
March 27, 2024 | 53.42 |
March 26, 2024 | 53.28 |
March 25, 2024 | 53.33 |
March 22, 2024 | 53.39 |
March 21, 2024 | 53.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.95
Minimum
Oct 14 2022
54.55
Maximum
May 28 2024
42.84
Average
42.24
Median
May 17 2023