JPMorgan Nasdaq Equity Premium Inc ETF (JEPQ)
55.55
-0.98
(-1.73%)
USD |
NASDAQ |
Nov 15, 14:43
JEPQ Total Return Price: 55.55 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 56.53 |
| November 13, 2024 | 56.65 |
| November 12, 2024 | 56.64 |
| November 11, 2024 | 56.56 |
| November 08, 2024 | 56.54 |
| November 07, 2024 | 56.43 |
| November 06, 2024 | 55.96 |
| November 05, 2024 | 54.93 |
| November 04, 2024 | 54.35 |
| November 01, 2024 | 54.44 |
| October 31, 2024 | 54.09 |
| October 30, 2024 | 55.11 |
| October 29, 2024 | 55.29 |
| October 28, 2024 | 54.97 |
| October 25, 2024 | 54.90 |
| October 24, 2024 | 54.75 |
| October 23, 2024 | 54.42 |
| October 22, 2024 | 54.93 |
| October 21, 2024 | 54.86 |
| October 18, 2024 | 54.77 |
| October 17, 2024 | 54.49 |
| October 16, 2024 | 54.41 |
| October 15, 2024 | 54.34 |
| October 14, 2024 | 54.59 |
| October 11, 2024 | 54.36 |
| Date | Value |
|---|---|
| October 10, 2024 | 54.26 |
| October 09, 2024 | 54.25 |
| October 08, 2024 | 54.04 |
| October 07, 2024 | 53.61 |
| October 04, 2024 | 53.88 |
| October 03, 2024 | 53.45 |
| October 02, 2024 | 53.52 |
| October 01, 2024 | 53.46 |
| September 30, 2024 | 53.89 |
| September 27, 2024 | 53.76 |
| September 26, 2024 | 53.85 |
| September 25, 2024 | 53.69 |
| September 24, 2024 | 53.67 |
| September 23, 2024 | 53.53 |
| September 20, 2024 | 53.38 |
| September 19, 2024 | 53.39 |
| September 18, 2024 | 52.55 |
| September 17, 2024 | 52.66 |
| September 16, 2024 | 52.62 |
| September 13, 2024 | 52.73 |
| September 12, 2024 | 52.52 |
| September 11, 2024 | 52.15 |
| September 10, 2024 | 51.34 |
| September 09, 2024 | 50.94 |
| September 06, 2024 | 50.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.18
Minimum
Oct 14 2022
56.65
Maximum
Nov 13 2024
42.86
Average
41.99
Median
Aug 25 2023