Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)
25.00
-0.19
(-0.75%)
USD |
NASDAQ |
Nov 04, 16:00
25.15
+0.15
(+0.60%)
Pre-Market: 08:34
QQQX Price: 25.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.13 | 25.19 | 24.91 | 25.00 | 105254.0 |
| Nov 01, 2024 | 25.21 | 25.32 | 25.11 | 25.19 | 49310.00 |
| Oct 31, 2024 | 25.50 | 25.50 | 25.08 | 25.15 | 78003.00 |
| Oct 30, 2024 | 25.58 | 25.59 | 25.51 | 25.57 | 67632.00 |
| Oct 29, 2024 | 25.37 | 25.58 | 25.37 | 25.58 | 84282.00 |
| Oct 28, 2024 | 25.59 | 25.59 | 25.40 | 25.44 | 54771.00 |
| Oct 25, 2024 | 25.39 | 25.57 | 25.37 | 25.45 | 91922.00 |
| Oct 24, 2024 | 25.38 | 25.38 | 25.17 | 25.29 | 61397.00 |
| Oct 23, 2024 | 25.44 | 25.44 | 25.06 | 25.14 | 63502.00 |
| Oct 22, 2024 | 25.28 | 25.42 | 25.16 | 25.39 | 81828.00 |
| Oct 21, 2024 | 25.36 | 25.39 | 25.14 | 25.30 | 37627.00 |
| Oct 18, 2024 | 25.26 | 25.37 | 25.26 | 25.33 | 51091.00 |
| Oct 17, 2024 | 25.40 | 25.42 | 25.12 | 25.18 | 57035.00 |
| Oct 16, 2024 | 25.19 | 25.30 | 25.15 | 25.23 | 49328.00 |
| Oct 15, 2024 | 25.30 | 25.42 | 25.16 | 25.20 | 69738.00 |
| Oct 14, 2024 | 25.44 | 25.50 | 25.32 | 25.39 | 26659.00 |
| Oct 11, 2024 | 25.25 | 25.38 | 25.22 | 25.24 | 92261.00 |
| Oct 10, 2024 | 25.39 | 25.39 | 25.17 | 25.23 | 62415.00 |
| Oct 09, 2024 | 25.31 | 25.50 | 25.25 | 25.32 | 141260.0 |
| Oct 08, 2024 | 24.98 | 25.23 | 24.98 | 25.18 | 112410.0 |
| Oct 07, 2024 | 25.03 | 25.40 | 24.76 | 24.76 | 140342.0 |
| Oct 04, 2024 | 25.28 | 25.28 | 24.96 | 25.03 | 98240.00 |
| Oct 03, 2024 | 25.02 | 25.14 | 24.88 | 24.97 | 78900.00 |
| Oct 02, 2024 | 24.87 | 25.25 | 24.74 | 25.17 | 244527.0 |
| Oct 01, 2024 | 25.21 | 25.22 | 24.83 | 25.00 | 160991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.85
Minimum
Mar 18 2020
30.83
Maximum
Jan 03 2022
24.74
Average
24.22
Median
Jun 09 2020