Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)
30.15
-0.15
(-0.50%)
USD |
NASDAQ |
Aug 25, 13:50
QQQX Price : 30.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.47 | 30.58 | 30.03 | 30.30 | 86298.00 |
| Aug 21, 2026 | 30.69 | 30.69 | 30.43 | 30.45 | 57114.00 |
| Aug 20, 2026 | 30.61 | 30.65 | 30.26 | 30.37 | 79244.00 |
| Aug 19, 2026 | 30.67 | 30.67 | 30.40 | 30.50 | 58725.00 |
| Aug 18, 2026 | 30.77 | 30.77 | 30.51 | 30.60 | 87819.00 |
| Aug 17, 2026 | 30.71 | 30.78 | 30.56 | 30.78 | 60548.00 |
| Aug 14, 2026 | 31.13 | 31.19 | 30.63 | 30.64 | 79545.00 |
| Aug 13, 2026 | 30.74 | 31.35 | 30.74 | 31.18 | 175397.0 |
| Aug 12, 2026 | 30.92 | 30.94 | 30.74 | 30.89 | 105576.0 |
| Aug 11, 2026 | 30.88 | 30.89 | 30.69 | 30.82 | 48623.00 |
| Aug 10, 2026 | 30.63 | 30.79 | 30.42 | 30.79 | 68760.00 |
| Aug 07, 2026 | 30.49 | 30.67 | 30.25 | 30.51 | 86252.00 |
| Aug 06, 2026 | 30.47 | 30.47 | 30.17 | 30.30 | 61989.00 |
| Aug 05, 2026 | 30.69 | 30.80 | 30.21 | 30.43 | 116406.0 |
| Aug 04, 2026 | 30.31 | 30.86 | 30.17 | 30.63 | 112243.0 |
| Aug 03, 2026 | 29.58 | 30.10 | 29.58 | 30.06 | 113014.0 |
| Jul 31, 2026 | 29.57 | 29.58 | 29.29 | 29.51 | 62463.00 |
| Jul 30, 2026 | 29.10 | 29.47 | 28.80 | 29.36 | 78690.00 |
| Jul 29, 2026 | 29.23 | 29.30 | 28.72 | 28.79 | 87438.00 |
| Jul 28, 2026 | 29.43 | 29.57 | 29.09 | 29.26 | 72124.00 |
| Jul 27, 2026 | 29.87 | 29.87 | 29.28 | 29.45 | 78589.00 |
| Jul 24, 2026 | 29.75 | 29.91 | 29.41 | 29.50 | 62258.00 |
| Jul 23, 2026 | 29.76 | 29.95 | 29.50 | 29.62 | 94368.00 |
| Jul 22, 2026 | 30.07 | 30.30 | 29.96 | 30.09 | 64755.00 |
| Jul 21, 2026 | 29.96 | 30.09 | 29.81 | 30.09 | 96004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median