Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)
25.75
-0.05
(-0.19%)
USD |
NASDAQ |
Nov 21, 16:00
25.75
0.00 (0.00%)
After-Hours: 20:00
QQQX Price: 25.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.05 | 26.05 | 25.60 | 25.80 | 133263.0 |
| Nov 19, 2024 | 25.86 | 26.03 | 25.80 | 25.97 | 96855.00 |
| Nov 18, 2024 | 25.73 | 26.07 | 25.70 | 25.90 | 81266.00 |
| Nov 15, 2024 | 26.14 | 26.15 | 25.60 | 25.73 | 124977.0 |
| Nov 14, 2024 | 26.33 | 26.33 | 26.17 | 26.20 | 109975.0 |
| Nov 13, 2024 | 26.30 | 26.30 | 26.18 | 26.30 | 80707.00 |
| Nov 12, 2024 | 26.32 | 26.32 | 26.16 | 26.26 | 75482.00 |
| Nov 11, 2024 | 26.31 | 26.32 | 26.18 | 26.30 | 94302.00 |
| Nov 08, 2024 | 26.09 | 26.27 | 26.08 | 26.24 | 85370.00 |
| Nov 07, 2024 | 25.73 | 26.07 | 25.59 | 26.07 | 113089.0 |
| Nov 06, 2024 | 25.56 | 25.73 | 25.49 | 25.61 | 103333.0 |
| Nov 05, 2024 | 25.08 | 25.31 | 25.08 | 25.27 | 57331.00 |
| Nov 04, 2024 | 25.13 | 25.19 | 24.91 | 25.00 | 105254.0 |
| Nov 01, 2024 | 25.21 | 25.32 | 25.11 | 25.19 | 49310.00 |
| Oct 31, 2024 | 25.50 | 25.50 | 25.08 | 25.15 | 78003.00 |
| Oct 30, 2024 | 25.58 | 25.59 | 25.51 | 25.57 | 67632.00 |
| Oct 29, 2024 | 25.37 | 25.58 | 25.37 | 25.58 | 84282.00 |
| Oct 28, 2024 | 25.59 | 25.59 | 25.40 | 25.44 | 54771.00 |
| Oct 25, 2024 | 25.39 | 25.57 | 25.37 | 25.45 | 91922.00 |
| Oct 24, 2024 | 25.38 | 25.38 | 25.17 | 25.29 | 61397.00 |
| Oct 23, 2024 | 25.44 | 25.44 | 25.06 | 25.14 | 63502.00 |
| Oct 22, 2024 | 25.28 | 25.42 | 25.16 | 25.39 | 81828.00 |
| Oct 21, 2024 | 25.36 | 25.39 | 25.14 | 25.30 | 37627.00 |
| Oct 18, 2024 | 25.26 | 25.37 | 25.26 | 25.33 | 51091.00 |
| Oct 17, 2024 | 25.40 | 25.42 | 25.12 | 25.18 | 57035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.85
Minimum
Mar 18 2020
30.83
Maximum
Jan 03 2022
24.76
Average
24.28
Median