Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)
30.40
+0.03
(+0.10%)
USD |
NASDAQ |
Sep 14, 16:00
30.38
-0.02
(-0.07%)
After-Hours: 20:00
QQQX Price : 30.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 30.11 | 30.40 | 30.08 | 30.40 | 88786.00 |
| Sep 11, 2026 | 30.41 | 30.51 | 30.20 | 30.37 | 96099.00 |
| Sep 10, 2026 | 30.15 | 30.51 | 30.08 | 30.14 | 71645.00 |
| Sep 09, 2026 | 30.61 | 30.61 | 30.45 | 30.52 | 76362.00 |
| Sep 08, 2026 | 30.63 | 30.73 | 30.41 | 30.65 | 92842.00 |
| Sep 04, 2026 | 30.81 | 30.84 | 30.51 | 30.62 | 66402.00 |
| Sep 03, 2026 | 30.67 | 30.82 | 30.23 | 30.75 | 68288.00 |
| Sep 02, 2026 | 30.72 | 30.94 | 30.51 | 30.62 | 61186.00 |
| Sep 01, 2026 | 30.75 | 30.78 | 30.45 | 30.61 | 77907.00 |
| Aug 31, 2026 | 30.87 | 30.96 | 30.75 | 30.91 | 91177.00 |
| Aug 28, 2026 | 30.96 | 31.00 | 30.69 | 30.87 | 107083.0 |
| Aug 27, 2026 | 30.85 | 30.92 | 30.50 | 30.79 | 68038.00 |
| Aug 26, 2026 | 30.52 | 30.56 | 30.38 | 30.52 | 72492.00 |
| Aug 25, 2026 | 30.52 | 30.57 | 30.03 | 30.48 | 56391.00 |
| Aug 24, 2026 | 30.47 | 30.58 | 30.03 | 30.30 | 86298.00 |
| Aug 21, 2026 | 30.69 | 30.69 | 30.43 | 30.45 | 57114.00 |
| Aug 20, 2026 | 30.61 | 30.65 | 30.26 | 30.37 | 79244.00 |
| Aug 19, 2026 | 30.67 | 30.67 | 30.40 | 30.50 | 58725.00 |
| Aug 18, 2026 | 30.77 | 30.77 | 30.51 | 30.60 | 87819.00 |
| Aug 17, 2026 | 30.71 | 30.78 | 30.56 | 30.78 | 60548.00 |
| Aug 14, 2026 | 31.13 | 31.19 | 30.63 | 30.64 | 79545.00 |
| Aug 13, 2026 | 30.74 | 31.35 | 30.74 | 31.18 | 175397.0 |
| Aug 12, 2026 | 30.92 | 30.94 | 30.74 | 30.89 | 105576.0 |
| Aug 11, 2026 | 30.88 | 30.89 | 30.69 | 30.82 | 48623.00 |
| Aug 10, 2026 | 30.63 | 30.79 | 30.42 | 30.79 | 68760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median