Nuveen NASDAQ 100 Dynamic Overwrite (QQQX)
24.00
+0.10 (+0.42%)
USD |
NASDAQ |
May 16, 15:02
QQQX Price: 24.00 for May 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2022 | 23.25 | 24.02 | 23.21 | 23.90 | 176307.0 |
| May 12, 2022 | 23.51 | 23.69 | 22.67 | 23.15 | 278874.0 |
| May 11, 2022 | 24.15 | 24.86 | 23.59 | 23.73 | 186122.0 |
| May 10, 2022 | 24.01 | 24.80 | 23.81 | 24.18 | 332806.0 |
| May 09, 2022 | 24.02 | 24.45 | 23.92 | 23.96 | 199144.0 |
| May 06, 2022 | 24.94 | 25.30 | 24.53 | 24.70 | 209728.0 |
| May 05, 2022 | 25.57 | 25.86 | 24.95 | 25.16 | 187390.0 |
| May 04, 2022 | 25.38 | 26.00 | 25.03 | 25.94 | 162344.0 |
| May 03, 2022 | 25.11 | 25.61 | 25.10 | 25.38 | 110858.0 |
| May 02, 2022 | 25.03 | 25.13 | 24.59 | 25.11 | 183894.0 |
| Apr 29, 2022 | 25.47 | 25.84 | 24.95 | 25.03 | 280726.0 |
| Apr 28, 2022 | 25.40 | 25.99 | 25.20 | 25.69 | 248428.0 |
| Apr 27, 2022 | 25.54 | 25.93 | 25.15 | 25.20 | 331674.0 |
| Apr 26, 2022 | 26.01 | 26.21 | 25.85 | 25.85 | 298808.0 |
| Apr 25, 2022 | 26.29 | 26.29 | 25.82 | 26.10 | 313455.0 |
| Apr 22, 2022 | 26.61 | 26.78 | 26.34 | 26.40 | 160661.0 |
| Apr 21, 2022 | 27.01 | 27.35 | 26.56 | 26.77 | 80476.00 |
| Apr 20, 2022 | 27.08 | 27.23 | 26.82 | 26.95 | 105929.0 |
| Apr 19, 2022 | 26.41 | 26.98 | 26.27 | 26.96 | 132901.0 |
| Apr 18, 2022 | 26.46 | 26.52 | 26.16 | 26.41 | 155068.0 |
| Apr 14, 2022 | 26.80 | 26.98 | 26.46 | 26.46 | 120447.0 |
| Apr 13, 2022 | 26.40 | 27.29 | 26.40 | 26.59 | 168576.0 |
| Apr 12, 2022 | 27.21 | 27.31 | 26.31 | 26.43 | 239480.0 |
| Apr 11, 2022 | 27.39 | 27.39 | 27.00 | 27.04 | 123236.0 |
| Apr 08, 2022 | 27.49 | 27.52 | 27.33 | 27.42 | 70829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.85
Minimum
Mar 18 2020
30.83
Maximum
Jan 03 2022
24.66
Average
24.30
Median
Dec 11 2017