Eaton Vance Enhanced Equity Income Fund II (EOS)
21.44
+0.04
(+0.19%)
USD |
NYSE |
Aug 25, 16:00
21.44
0.00 (0.00%)
After-Hours: 19:59
EOS Price : 21.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.45 | 21.45 | 21.24 | 21.40 | 82489.00 |
| Aug 21, 2026 | 21.41 | 21.51 | 21.32 | 21.42 | 97821.00 |
| Aug 20, 2026 | 21.55 | 21.73 | 21.36 | 21.36 | 99573.00 |
| Aug 19, 2026 | 21.75 | 21.77 | 21.53 | 21.53 | 96962.00 |
| Aug 18, 2026 | 21.86 | 21.99 | 21.71 | 21.73 | 137140.0 |
| Aug 17, 2026 | 21.84 | 22.02 | 21.84 | 21.99 | 147412.0 |
| Aug 14, 2026 | 22.10 | 22.16 | 21.95 | 21.96 | 108805.0 |
| Aug 13, 2026 | 22.11 | 22.29 | 22.00 | 22.20 | 103797.0 |
| Aug 12, 2026 | 22.14 | 22.24 | 22.09 | 22.12 | 86470.00 |
| Aug 11, 2026 | 22.11 | 22.19 | 21.98 | 22.06 | 88467.00 |
| Aug 10, 2026 | 22.09 | 22.18 | 22.00 | 22.06 | 108227.0 |
| Aug 07, 2026 | 22.00 | 22.12 | 21.97 | 22.05 | 132661.0 |
| Aug 06, 2026 | 22.00 | 22.17 | 21.85 | 21.86 | 138571.0 |
| Aug 05, 2026 | 22.08 | 22.22 | 21.90 | 21.96 | 267538.0 |
| Aug 04, 2026 | 21.79 | 21.98 | 21.72 | 21.93 | 133142.0 |
| Aug 03, 2026 | 21.40 | 21.68 | 21.33 | 21.62 | 156117.0 |
| Jul 31, 2026 | 21.24 | 21.33 | 21.05 | 21.27 | 185377.0 |
| Jul 30, 2026 | 20.83 | 21.09 | 20.81 | 21.04 | 147639.0 |
| Jul 29, 2026 | 21.13 | 21.13 | 20.68 | 20.73 | 164728.0 |
| Jul 28, 2026 | 21.27 | 21.32 | 20.92 | 21.10 | 396457.0 |
| Jul 27, 2026 | 21.46 | 21.51 | 21.20 | 21.25 | 67934.00 |
| Jul 24, 2026 | 21.34 | 21.45 | 21.28 | 21.35 | 135377.0 |
| Jul 23, 2026 | 21.64 | 21.71 | 21.26 | 21.33 | 228543.0 |
| Jul 22, 2026 | 21.84 | 21.95 | 21.70 | 21.80 | 110009.0 |
| Jul 21, 2026 | 21.80 | 21.93 | 21.68 | 21.79 | 87698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median