Eaton Vance Enhanced Equity Income Fund II (EOS)
23.03
-0.05
(-0.22%)
USD |
NYSE |
Nov 21, 16:00
23.02
-0.01
(-0.04%)
After-Hours: 20:00
EOS Price: 23.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.04 | 23.08 | 22.90 | 23.03 | 113261.0 |
| Nov 20, 2024 | 23.14 | 23.15 | 22.90 | 23.08 | 79281.00 |
| Nov 19, 2024 | 22.90 | 23.17 | 22.65 | 23.09 | 104413.0 |
| Nov 18, 2024 | 22.80 | 22.98 | 22.65 | 22.98 | 159918.0 |
| Nov 15, 2024 | 22.89 | 22.89 | 22.52 | 22.74 | 125461.0 |
| Nov 14, 2024 | 22.95 | 23.12 | 22.91 | 22.91 | 98760.00 |
| Nov 13, 2024 | 23.07 | 23.12 | 22.90 | 23.03 | 83683.00 |
| Nov 12, 2024 | 22.97 | 23.15 | 22.85 | 22.99 | 82461.00 |
| Nov 11, 2024 | 23.18 | 23.25 | 22.96 | 23.03 | 112629.0 |
| Nov 08, 2024 | 23.10 | 23.20 | 23.08 | 23.12 | 67302.00 |
| Nov 07, 2024 | 23.00 | 23.09 | 22.95 | 23.07 | 120225.0 |
| Nov 06, 2024 | 22.66 | 22.97 | 22.47 | 22.84 | 156811.0 |
| Nov 05, 2024 | 22.19 | 22.47 | 22.17 | 22.34 | 65756.00 |
| Nov 04, 2024 | 22.17 | 22.27 | 22.06 | 22.07 | 79651.00 |
| Nov 01, 2024 | 22.13 | 22.32 | 22.13 | 22.17 | 66530.00 |
| Oct 31, 2024 | 22.32 | 22.37 | 21.99 | 22.11 | 100526.0 |
| Oct 30, 2024 | 22.31 | 22.40 | 22.28 | 22.35 | 72005.00 |
| Oct 29, 2024 | 22.27 | 22.35 | 22.10 | 22.24 | 63415.00 |
| Oct 28, 2024 | 22.45 | 22.45 | 22.19 | 22.23 | 70647.00 |
| Oct 25, 2024 | 22.40 | 22.47 | 22.14 | 22.21 | 102942.0 |
| Oct 24, 2024 | 22.35 | 22.39 | 22.04 | 22.28 | 85811.00 |
| Oct 23, 2024 | 22.45 | 22.53 | 22.16 | 22.22 | 90804.00 |
| Oct 22, 2024 | 22.49 | 22.67 | 22.35 | 22.67 | 166935.0 |
| Oct 21, 2024 | 22.35 | 22.49 | 22.20 | 22.49 | 156463.0 |
| Oct 18, 2024 | 22.13 | 22.32 | 22.13 | 22.28 | 109619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.07
Minimum
Mar 18 2020
24.86
Maximum
Sep 07 2021
19.43
Average
18.91
Median
Aug 12 2020