Eaton Vance Enhanced Equity Income Fund II (EOS)

22.19 +0.12 (+0.54%) USD  |  NYSE  |  Nov 05, 09:48
More

EOS Price: 22.19 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 22.17 22.27 22.06 22.07 79651.00
Nov 01, 2024 22.13 22.32 22.13 22.17 66530.00
Oct 31, 2024 22.32 22.37 21.99 22.11 100526.0
Oct 30, 2024 22.31 22.40 22.28 22.35 72005.00
Oct 29, 2024 22.27 22.35 22.10 22.24 63415.00
Oct 28, 2024 22.45 22.45 22.19 22.23 70647.00
Oct 25, 2024 22.40 22.47 22.14 22.21 102942.0
Oct 24, 2024 22.35 22.39 22.04 22.28 85811.00
Oct 23, 2024 22.45 22.53 22.16 22.22 90804.00
Oct 22, 2024 22.49 22.67 22.35 22.67 166935.0
Oct 21, 2024 22.35 22.49 22.20 22.49 156463.0
Oct 18, 2024 22.13 22.32 22.13 22.28 109619.0
Oct 17, 2024 22.10 22.20 21.95 22.07 81031.00
Oct 16, 2024 22.16 22.17 21.94 22.00 90322.00
Oct 15, 2024 22.46 22.47 22.02 22.06 106828.0
Oct 14, 2024 22.37 22.41 22.28 22.38 78045.00
Oct 11, 2024 22.37 22.37 22.13 22.27 91184.00
Oct 10, 2024 22.33 22.33 22.10 22.24 131333.0
Oct 09, 2024 22.00 22.41 21.92 22.23 227343.0
Oct 08, 2024 21.59 21.95 21.59 21.88 154138.0
Oct 07, 2024 21.67 21.74 21.40 21.48 189733.0
Oct 04, 2024 21.61 21.67 21.37 21.66 87232.00
Oct 03, 2024 21.42 21.46 21.27 21.45 95223.00
Oct 02, 2024 21.42 21.59 21.25 21.57 105366.0
Oct 01, 2024 21.76 21.76 21.30 21.49 135164.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.07
Minimum
Mar 18 2020
24.86
Maximum
Sep 07 2021
19.37
Average
18.74
Median
Aug 06 2020

Price Benchmarks

Eaton Vance Tax-mgd Dvsf Eq Inc Fd 14.46
Global X NASDAQ 100 Covered Call ETF 18.13
JPMorgan Nasdaq Equity Premium Inc ETF 54.63
Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.15
Eaton Vance Enhanced Equity Income Fund 20.11