Eaton Vance Enhanced Equity Income Fund II (EOS)
19.56
0.00 (0.00%)
USD |
NYSE |
Apr 17, 16:00
19.57
+0.01
(+0.05%)
After-Hours: 20:00
EOS Price: 19.56 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 19.55 | 19.68 | 19.54 | 19.56 | 69933.00 |
Apr 15, 2024 | 20.02 | 20.08 | 19.56 | 19.60 | 91789.00 |
Apr 12, 2024 | 20.14 | 20.18 | 19.89 | 19.94 | 69540.00 |
Apr 11, 2024 | 20.04 | 20.31 | 20.04 | 20.26 | 62147.00 |
Apr 10, 2024 | 20.15 | 20.21 | 20.00 | 20.04 | 104838.0 |
Apr 09, 2024 | 20.36 | 20.39 | 20.03 | 20.23 | 98054.00 |
Apr 08, 2024 | 20.04 | 20.33 | 20.00 | 20.21 | 136374.0 |
Apr 05, 2024 | 19.83 | 20.10 | 19.83 | 20.03 | 102358.0 |
Apr 04, 2024 | 20.09 | 20.24 | 19.82 | 19.83 | 121352.0 |
Apr 03, 2024 | 19.91 | 20.13 | 19.91 | 19.99 | 79866.00 |
Apr 02, 2024 | 20.01 | 20.02 | 19.80 | 20.00 | 123823.0 |
Apr 01, 2024 | 20.17 | 20.30 | 20.03 | 20.08 | 95669.00 |
Mar 28, 2024 | 20.18 | 20.27 | 20.09 | 20.17 | 195789.0 |
Mar 27, 2024 | 20.19 | 20.29 | 20.09 | 20.18 | 89927.00 |
Mar 26, 2024 | 20.28 | 20.38 | 20.19 | 20.19 | 71920.00 |
Mar 25, 2024 | 20.30 | 20.33 | 20.18 | 20.28 | 75293.00 |
Mar 22, 2024 | 20.38 | 20.38 | 20.20 | 20.33 | 54818.00 |
Mar 21, 2024 | 20.45 | 20.47 | 20.27 | 20.28 | 65105.00 |
Mar 20, 2024 | 20.11 | 20.34 | 20.00 | 20.31 | 100625.0 |
Mar 19, 2024 | 20.10 | 20.19 | 19.92 | 20.18 | 99603.00 |
Mar 18, 2024 | 20.10 | 20.23 | 20.02 | 20.05 | 72656.00 |
Mar 15, 2024 | 20.21 | 20.21 | 19.92 | 19.94 | 73345.00 |
Mar 14, 2024 | 20.41 | 20.54 | 20.20 | 20.30 | 66068.00 |
Mar 13, 2024 | 20.60 | 20.63 | 20.37 | 20.40 | 75869.00 |
Mar 12, 2024 | 20.38 | 20.58 | 20.26 | 20.57 | 124546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.07
Minimum
Mar 18 2020
24.86
Maximum
Sep 07 2021
18.88
Average
18.02
Median