Eaton Vance Enhanced Equity Income Fund II (EOS)
21.23
-0.06
(-0.28%)
USD |
NYSE |
Sep 14, 16:00
21.23
0.00 (0.00%)
Pre-Market: 20:00
EOS Price : 21.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 21.19 | 21.25 | 21.10 | 21.23 | 101815.0 |
| Sep 11, 2026 | 21.31 | 21.40 | 21.20 | 21.29 | 141926.0 |
| Sep 10, 2026 | 21.30 | 21.36 | 21.05 | 21.09 | 548527.0 |
| Sep 09, 2026 | 21.56 | 21.57 | 21.37 | 21.37 | 96791.00 |
| Sep 08, 2026 | 21.64 | 21.66 | 21.51 | 21.57 | 99901.00 |
| Sep 04, 2026 | 21.68 | 21.76 | 21.58 | 21.62 | 86685.00 |
| Sep 03, 2026 | 21.60 | 21.68 | 21.50 | 21.64 | 70856.00 |
| Sep 02, 2026 | 21.46 | 21.54 | 21.40 | 21.48 | 124770.0 |
| Sep 01, 2026 | 21.58 | 21.58 | 21.38 | 21.43 | 115885.0 |
| Aug 31, 2026 | 21.67 | 21.69 | 21.52 | 21.63 | 136578.0 |
| Aug 28, 2026 | 21.75 | 21.79 | 21.57 | 21.66 | 119410.0 |
| Aug 27, 2026 | 21.65 | 21.70 | 21.50 | 21.68 | 206939.0 |
| Aug 26, 2026 | 21.49 | 21.50 | 21.40 | 21.49 | 92456.00 |
| Aug 25, 2026 | 21.54 | 21.54 | 21.38 | 21.44 | 106628.0 |
| Aug 24, 2026 | 21.45 | 21.45 | 21.24 | 21.40 | 82489.00 |
| Aug 21, 2026 | 21.41 | 21.51 | 21.32 | 21.42 | 97821.00 |
| Aug 20, 2026 | 21.55 | 21.73 | 21.36 | 21.36 | 99573.00 |
| Aug 19, 2026 | 21.75 | 21.77 | 21.53 | 21.53 | 96962.00 |
| Aug 18, 2026 | 21.86 | 21.99 | 21.71 | 21.73 | 137140.0 |
| Aug 17, 2026 | 21.84 | 22.02 | 21.84 | 21.99 | 147412.0 |
| Aug 14, 2026 | 22.10 | 22.16 | 21.95 | 21.96 | 108805.0 |
| Aug 13, 2026 | 22.11 | 22.29 | 22.00 | 22.20 | 103797.0 |
| Aug 12, 2026 | 22.14 | 22.24 | 22.09 | 22.12 | 86470.00 |
| Aug 11, 2026 | 22.11 | 22.19 | 21.98 | 22.06 | 88467.00 |
| Aug 10, 2026 | 22.09 | 22.18 | 22.00 | 22.06 | 108227.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median