Eaton Vance Tax-mgd Dvsf Eq Inc Fd (ETY)
14.89
-0.06
(-0.40%)
USD |
NYSE |
Nov 21, 16:00
14.89
0.00 (0.00%)
After-Hours: 20:00
ETY Price: 14.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.96 | 15.01 | 14.79 | 14.95 | 336537.0 |
| Nov 19, 2024 | 14.82 | 14.96 | 14.76 | 14.93 | 214845.0 |
| Nov 18, 2024 | 14.83 | 14.90 | 14.76 | 14.89 | 238240.0 |
| Nov 15, 2024 | 14.83 | 14.90 | 14.72 | 14.82 | 339070.0 |
| Nov 14, 2024 | 15.05 | 15.12 | 14.88 | 14.89 | 337616.0 |
| Nov 13, 2024 | 14.97 | 15.29 | 14.93 | 15.02 | 412223.0 |
| Nov 12, 2024 | 14.95 | 15.02 | 14.85 | 14.96 | 215708.0 |
| Nov 11, 2024 | 15.11 | 15.16 | 14.99 | 15.01 | 206716.0 |
| Nov 08, 2024 | 14.99 | 15.11 | 14.97 | 15.08 | 238342.0 |
| Nov 07, 2024 | 14.77 | 14.98 | 14.76 | 14.98 | 339422.0 |
| Nov 06, 2024 | 14.75 | 14.82 | 14.61 | 14.72 | 220038.0 |
| Nov 05, 2024 | 14.43 | 14.59 | 14.39 | 14.49 | 172971.0 |
| Nov 04, 2024 | 14.48 | 14.55 | 14.38 | 14.39 | 182424.0 |
| Nov 01, 2024 | 14.56 | 14.62 | 14.50 | 14.52 | 216206.0 |
| Oct 31, 2024 | 14.72 | 14.74 | 14.51 | 14.52 | 336662.0 |
| Oct 30, 2024 | 14.63 | 14.75 | 14.62 | 14.73 | 242952.0 |
| Oct 29, 2024 | 14.53 | 14.64 | 14.51 | 14.60 | 146263.0 |
| Oct 28, 2024 | 14.68 | 14.71 | 14.55 | 14.60 | 175369.0 |
| Oct 25, 2024 | 14.67 | 14.72 | 14.51 | 14.61 | 218848.0 |
| Oct 24, 2024 | 14.65 | 14.69 | 14.55 | 14.56 | 137095.0 |
| Oct 23, 2024 | 14.72 | 14.79 | 14.60 | 14.63 | 143966.0 |
| Oct 22, 2024 | 14.81 | 14.92 | 14.78 | 14.91 | 193858.0 |
| Oct 21, 2024 | 14.78 | 14.84 | 14.70 | 14.82 | 169181.0 |
| Oct 18, 2024 | 14.72 | 14.81 | 14.70 | 14.75 | 149514.0 |
| Oct 17, 2024 | 14.74 | 14.75 | 14.68 | 14.72 | 170447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.32
Minimum
Mar 23 2020
15.08
Maximum
Nov 08 2024
12.55
Average
12.40
Median