Eaton Vance Tax-Managed Diversified Eqty Inc Fund (ETY)
13.73
+0.05
(+0.37%)
USD |
NYSE |
Oct 26, 12:50
ETY Price : 13.73 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 13.70 | 13.74 | 13.66 | 13.68 | 177706.0 |
| Oct 22, 2026 | 13.90 | 13.90 | 13.71 | 13.75 | 319809.0 |
| Oct 21, 2026 | 14.01 | 14.15 | 13.92 | 14.00 | 282922.0 |
| Oct 20, 2026 | 13.94 | 14.03 | 13.85 | 13.97 | 259712.0 |
| Oct 19, 2026 | 13.91 | 13.99 | 13.86 | 13.91 | 304536.0 |
| Oct 16, 2026 | 14.05 | 14.08 | 13.79 | 13.84 | 244778.0 |
| Oct 15, 2026 | 13.95 | 14.05 | 13.90 | 14.04 | 255521.0 |
| Oct 14, 2026 | 14.26 | 14.26 | 14.05 | 14.06 | 268652.0 |
| Oct 13, 2026 | 14.33 | 14.33 | 14.24 | 14.27 | 190730.0 |
| Oct 12, 2026 | 14.34 | 14.34 | 14.26 | 14.31 | 351230.0 |
| Oct 09, 2026 | 14.31 | 14.33 | 14.24 | 14.32 | 357910.0 |
| Oct 08, 2026 | 14.29 | 14.29 | 14.13 | 14.21 | 335792.0 |
| Oct 07, 2026 | 14.25 | 14.25 | 14.16 | 14.22 | 274508.0 |
| Oct 06, 2026 | 14.25 | 14.29 | 14.21 | 14.27 | 563137.0 |
| Oct 05, 2026 | 14.15 | 14.27 | 14.10 | 14.18 | 499342.0 |
| Oct 02, 2026 | 14.15 | 14.26 | 14.15 | 14.18 | 305938.0 |
| Oct 01, 2026 | 14.08 | 14.19 | 13.98 | 14.06 | 494093.0 |
| Sep 30, 2026 | 14.15 | 14.23 | 14.01 | 14.05 | 824178.0 |
| Sep 29, 2026 | 14.09 | 14.10 | 14.04 | 14.08 | 332534.0 |
| Sep 28, 2026 | 14.13 | 14.16 | 14.03 | 14.07 | 370621.0 |
| Sep 25, 2026 | 14.12 | 14.21 | 14.08 | 14.15 | 383865.0 |
| Sep 24, 2026 | 14.00 | 14.09 | 13.98 | 14.07 | 234016.0 |
| Sep 23, 2026 | 14.20 | 14.22 | 14.05 | 14.05 | 265968.0 |
| Sep 22, 2026 | 14.16 | 14.27 | 14.16 | 14.19 | 218143.0 |
| Sep 21, 2026 | 14.09 | 14.23 | 14.06 | 14.23 | 223446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median