Eaton Vance Tax-mgd Dvsf Eq Inc Fd (ETY)
14.50
+0.11
(+0.76%)
USD |
NYSE |
Nov 05, 10:34
ETY Price: 14.50 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.48 | 14.55 | 14.38 | 14.39 | 182424.0 |
| Nov 01, 2024 | 14.56 | 14.62 | 14.50 | 14.52 | 216206.0 |
| Oct 31, 2024 | 14.72 | 14.74 | 14.51 | 14.52 | 336662.0 |
| Oct 30, 2024 | 14.63 | 14.75 | 14.62 | 14.73 | 242952.0 |
| Oct 29, 2024 | 14.53 | 14.64 | 14.51 | 14.60 | 146263.0 |
| Oct 28, 2024 | 14.68 | 14.71 | 14.55 | 14.60 | 175369.0 |
| Oct 25, 2024 | 14.67 | 14.72 | 14.51 | 14.61 | 218848.0 |
| Oct 24, 2024 | 14.65 | 14.69 | 14.55 | 14.56 | 137095.0 |
| Oct 23, 2024 | 14.72 | 14.79 | 14.60 | 14.63 | 143966.0 |
| Oct 22, 2024 | 14.81 | 14.92 | 14.78 | 14.91 | 193858.0 |
| Oct 21, 2024 | 14.78 | 14.84 | 14.70 | 14.82 | 169181.0 |
| Oct 18, 2024 | 14.72 | 14.81 | 14.70 | 14.75 | 149514.0 |
| Oct 17, 2024 | 14.74 | 14.75 | 14.68 | 14.72 | 170447.0 |
| Oct 16, 2024 | 14.70 | 14.77 | 14.62 | 14.69 | 358174.0 |
| Oct 15, 2024 | 14.78 | 14.85 | 14.69 | 14.73 | 165588.0 |
| Oct 14, 2024 | 14.83 | 14.92 | 14.76 | 14.80 | 213027.0 |
| Oct 11, 2024 | 14.83 | 14.88 | 14.78 | 14.80 | 174265.0 |
| Oct 10, 2024 | 14.80 | 14.84 | 14.71 | 14.82 | 153025.0 |
| Oct 09, 2024 | 14.68 | 14.91 | 14.68 | 14.79 | 344053.0 |
| Oct 08, 2024 | 14.55 | 14.70 | 14.55 | 14.69 | 273975.0 |
| Oct 07, 2024 | 14.60 | 14.61 | 14.42 | 14.45 | 238143.0 |
| Oct 04, 2024 | 14.45 | 14.62 | 14.43 | 14.60 | 212813.0 |
| Oct 03, 2024 | 14.43 | 14.48 | 14.34 | 14.38 | 265331.0 |
| Oct 02, 2024 | 14.52 | 14.53 | 14.36 | 14.49 | 289159.0 |
| Oct 01, 2024 | 14.58 | 14.58 | 14.34 | 14.55 | 316781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.32
Minimum
Mar 23 2020
15.05
Maximum
Dec 31 2021
12.52
Average
12.38
Median
Dec 05 2019