EV Tax-Managed Div Equity Income (ETY)
12.47
+0.31 (+2.55%)
USD |
NYSE |
May 27, 16:00
12.47
0.00 (0.00%)
Pre-Market: 20:00
ETY Price: 12.47 for May 27, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 27, 2022 | 12.28 | 12.48 | 12.28 | 12.47 | 222353.0 |
May 26, 2022 | 11.83 | 12.25 | 11.83 | 12.16 | 234087.0 |
May 25, 2022 | 11.57 | 11.82 | 11.53 | 11.82 | 278999.0 |
May 24, 2022 | 11.60 | 11.68 | 11.42 | 11.59 | 264596.0 |
May 23, 2022 | 11.50 | 11.80 | 11.50 | 11.75 | 307739.0 |
May 20, 2022 | 11.76 | 11.88 | 11.47 | 11.63 | 299062.0 |
May 19, 2022 | 11.79 | 11.83 | 11.61 | 11.65 | 304639.0 |
May 18, 2022 | 12.10 | 12.10 | 11.77 | 11.82 | 300854.0 |
May 17, 2022 | 12.06 | 12.17 | 12.00 | 12.17 | 249165.0 |
May 16, 2022 | 11.78 | 11.99 | 11.73 | 11.85 | 294947.0 |
May 13, 2022 | 11.79 | 11.98 | 11.70 | 11.79 | 266166.0 |
May 12, 2022 | 11.82 | 11.94 | 11.45 | 11.63 | 526225.0 |
May 11, 2022 | 11.97 | 12.13 | 11.82 | 11.84 | 181703.0 |
May 10, 2022 | 12.10 | 12.24 | 11.85 | 11.96 | 324559.0 |
May 09, 2022 | 12.25 | 12.36 | 11.94 | 12.01 | 442166.0 |
May 06, 2022 | 12.54 | 12.58 | 12.28 | 12.48 | 318818.0 |
May 05, 2022 | 12.84 | 12.84 | 12.46 | 12.61 | 263087.0 |
May 04, 2022 | 12.66 | 12.97 | 12.52 | 12.90 | 266517.0 |
May 03, 2022 | 12.60 | 12.72 | 12.55 | 12.66 | 206741.0 |
May 02, 2022 | 12.60 | 12.73 | 12.32 | 12.56 | 285697.0 |
Apr 29, 2022 | 12.94 | 12.97 | 12.58 | 12.66 | 290683.0 |
Apr 28, 2022 | 12.80 | 13.02 | 12.70 | 12.96 | 251873.0 |
Apr 27, 2022 | 12.65 | 12.82 | 12.52 | 12.68 | 305527.0 |
Apr 26, 2022 | 12.91 | 12.98 | 12.58 | 12.58 | 374480.0 |
Apr 25, 2022 | 12.97 | 13.00 | 12.58 | 12.98 | 483423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.32
Minimum
Mar 23 2020
15.05
Maximum
Dec 31 2021
12.22
Average
12.02
Median
Dec 05 2017