Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Aug 11, 2022 16.45 16.58 16.30 16.38 28821.00
Aug 10, 2022 16.12 16.78 16.12 16.29 48823.00
Aug 09, 2022 16.13 16.19 15.95 16.03 22947.00
Aug 08, 2022 16.29 16.45 16.04 16.11 43957.00
Aug 05, 2022 16.16 16.83 16.03 16.08 34731.00
Aug 04, 2022 16.50 16.72 16.26 16.26 59863.00
Aug 03, 2022 16.70 16.76 16.44 16.57 48955.00
Aug 02, 2022 16.46 16.69 16.40 16.58 22628.00
Aug 01, 2022 16.26 16.65 16.26 16.50 45731.00
Jul 29, 2022 16.63 16.64 16.39 16.54 77288.00
Jul 28, 2022 16.63 16.77 16.27 16.43 57563.00
Jul 27, 2022 16.38 16.85 16.18 16.68 47134.00
Jul 26, 2022 16.48 16.66 16.00 16.23 79376.00
Jul 25, 2022 16.41 16.69 16.41 16.69 36824.00
Jul 22, 2022 16.63 16.80 16.25 16.40 27364.00
Jul 21, 2022 16.20 16.91 16.20 16.67 29696.00
Jul 20, 2022 16.58 16.58 16.06 16.36 72021.00
Jul 19, 2022 16.59 16.80 16.48 16.54 46061.00
Jul 18, 2022 16.73 17.08 16.36 16.37 100547.0
Jul 15, 2022 16.29 16.75 16.20 16.68 96544.00
Jul 14, 2022 16.05 16.48 16.01 16.06 73676.00
Jul 13, 2022 15.61 16.34 15.61 16.23 86060.00
Jul 12, 2022 15.85 15.85 15.65 15.83 26571.00
Jul 11, 2022 15.84 15.89 15.68 15.89 49351.00
Jul 08, 2022 15.84 15.99 15.77 15.93 50559.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.27
Minimum
Mar 23 2020
17.45
Maximum
Mar 22 2022
15.63
Average
15.98
Median
Mar 01 2018