Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)
15.69
+0.14
(+0.90%)
USD |
NYSE |
Aug 25, 16:00
15.69
0.00 (0.00%)
After-Hours: 19:59
ETB Price : 15.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.51 | 15.62 | 15.51 | 15.55 | 25723.00 |
| Aug 21, 2026 | 15.65 | 15.65 | 15.51 | 15.58 | 36195.00 |
| Aug 20, 2026 | 15.64 | 15.66 | 15.56 | 15.60 | 31543.00 |
| Aug 19, 2026 | 15.63 | 15.70 | 15.51 | 15.66 | 27849.00 |
| Aug 18, 2026 | 15.58 | 15.69 | 15.41 | 15.61 | 70010.00 |
| Aug 17, 2026 | 15.59 | 15.65 | 15.50 | 15.59 | 42396.00 |
| Aug 14, 2026 | 15.57 | 15.63 | 15.50 | 15.50 | 42917.00 |
| Aug 13, 2026 | 15.69 | 15.72 | 15.61 | 15.70 | 49698.00 |
| Aug 12, 2026 | 15.74 | 15.74 | 15.58 | 15.66 | 45662.00 |
| Aug 11, 2026 | 15.68 | 15.73 | 15.56 | 15.71 | 97271.00 |
| Aug 10, 2026 | 15.57 | 15.66 | 15.55 | 15.64 | 29534.00 |
| Aug 07, 2026 | 15.54 | 15.64 | 15.49 | 15.58 | 44911.00 |
| Aug 06, 2026 | 15.53 | 15.56 | 15.41 | 15.52 | 38506.00 |
| Aug 05, 2026 | 15.66 | 15.66 | 15.47 | 15.58 | 97744.00 |
| Aug 04, 2026 | 15.60 | 15.71 | 15.54 | 15.65 | 80104.00 |
| Aug 03, 2026 | 15.45 | 15.62 | 15.45 | 15.60 | 57498.00 |
| Jul 31, 2026 | 15.32 | 15.47 | 15.24 | 15.46 | 59593.00 |
| Jul 30, 2026 | 15.13 | 15.30 | 15.13 | 15.27 | 49827.00 |
| Jul 29, 2026 | 15.27 | 15.56 | 15.06 | 15.10 | 62156.00 |
| Jul 28, 2026 | 15.28 | 15.33 | 15.24 | 15.31 | 26514.00 |
| Jul 27, 2026 | 15.33 | 15.39 | 15.24 | 15.26 | 24637.00 |
| Jul 24, 2026 | 15.27 | 15.39 | 15.27 | 15.27 | 29284.00 |
| Jul 23, 2026 | 15.42 | 15.53 | 15.25 | 15.32 | 20201.00 |
| Jul 22, 2026 | 15.53 | 15.54 | 15.38 | 15.52 | 35487.00 |
| Jul 21, 2026 | 15.56 | 15.56 | 15.46 | 15.49 | 31391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median