Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)
14.79
-0.07
(-0.47%)
USD |
NYSE |
Nov 21, 16:00
14.79
0.00 (0.00%)
After-Hours: 20:00
ETB Price: 14.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.98 | 14.98 | 14.81 | 14.86 | 51260.00 |
| Nov 19, 2024 | 14.82 | 14.97 | 14.80 | 14.91 | 57591.00 |
| Nov 18, 2024 | 14.77 | 14.90 | 14.77 | 14.85 | 58520.00 |
| Nov 15, 2024 | 14.79 | 14.79 | 14.63 | 14.72 | 54846.00 |
| Nov 14, 2024 | 14.86 | 14.90 | 14.75 | 14.79 | 47840.00 |
| Nov 13, 2024 | 14.81 | 14.88 | 14.71 | 14.81 | 49535.00 |
| Nov 12, 2024 | 14.72 | 14.80 | 14.67 | 14.77 | 41465.00 |
| Nov 11, 2024 | 14.76 | 14.80 | 14.66 | 14.75 | 51399.00 |
| Nov 08, 2024 | 14.70 | 14.73 | 14.67 | 14.71 | 33009.00 |
| Nov 07, 2024 | 14.67 | 14.70 | 14.60 | 14.70 | 45932.00 |
| Nov 06, 2024 | 14.60 | 14.65 | 14.48 | 14.62 | 64340.00 |
| Nov 05, 2024 | 14.32 | 14.44 | 14.31 | 14.39 | 43434.00 |
| Nov 04, 2024 | 14.35 | 14.35 | 14.26 | 14.32 | 29543.00 |
| Nov 01, 2024 | 14.33 | 14.41 | 14.30 | 14.34 | 24756.00 |
| Oct 31, 2024 | 14.51 | 14.55 | 14.30 | 14.33 | 52302.00 |
| Oct 30, 2024 | 14.43 | 14.48 | 14.40 | 14.46 | 40825.00 |
| Oct 29, 2024 | 14.44 | 14.44 | 14.36 | 14.40 | 37533.00 |
| Oct 28, 2024 | 14.47 | 14.50 | 14.35 | 14.39 | 36064.00 |
| Oct 25, 2024 | 14.43 | 14.49 | 14.36 | 14.40 | 33129.00 |
| Oct 24, 2024 | 14.34 | 14.41 | 14.33 | 14.39 | 35647.00 |
| Oct 23, 2024 | 14.46 | 14.49 | 14.27 | 14.33 | 71697.00 |
| Oct 22, 2024 | 14.56 | 14.59 | 14.53 | 14.58 | 47795.00 |
| Oct 21, 2024 | 14.51 | 14.56 | 14.46 | 14.56 | 74069.00 |
| Oct 18, 2024 | 14.54 | 14.54 | 14.46 | 14.50 | 76685.00 |
| Oct 17, 2024 | 14.55 | 14.59 | 14.44 | 14.49 | 36025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.27
Minimum
Mar 23 2020
17.45
Maximum
Mar 22 2022
14.60
Average
14.24
Median
Jul 20 2020