Eaton Vance Enhanced Equity Income Fund (EOI)
20.10
+0.09
(+0.45%)
USD |
NYSE |
Nov 05, 11:36
EOI Price: 20.10 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.19 | 20.25 | 20.01 | 20.01 | 51713.00 |
| Nov 01, 2024 | 20.25 | 20.40 | 20.18 | 20.21 | 98025.00 |
| Oct 31, 2024 | 20.49 | 20.63 | 20.16 | 20.18 | 109889.0 |
| Oct 30, 2024 | 20.25 | 20.55 | 20.20 | 20.44 | 92090.00 |
| Oct 29, 2024 | 20.21 | 20.30 | 20.16 | 20.20 | 33083.00 |
| Oct 28, 2024 | 20.27 | 20.30 | 20.13 | 20.21 | 54198.00 |
| Oct 25, 2024 | 20.21 | 20.26 | 20.09 | 20.15 | 56111.00 |
| Oct 24, 2024 | 20.16 | 20.19 | 20.05 | 20.05 | 37026.00 |
| Oct 23, 2024 | 20.31 | 20.31 | 20.04 | 20.14 | 55103.00 |
| Oct 22, 2024 | 20.34 | 20.50 | 20.31 | 20.42 | 89598.00 |
| Oct 21, 2024 | 20.28 | 20.49 | 20.26 | 20.34 | 51257.00 |
| Oct 18, 2024 | 20.19 | 20.44 | 20.12 | 20.30 | 76766.00 |
| Oct 17, 2024 | 20.33 | 20.36 | 20.19 | 20.20 | 41243.00 |
| Oct 16, 2024 | 20.17 | 20.29 | 20.03 | 20.28 | 104009.0 |
| Oct 15, 2024 | 20.28 | 20.39 | 20.15 | 20.18 | 54560.00 |
| Oct 14, 2024 | 20.32 | 20.37 | 20.10 | 20.32 | 46490.00 |
| Oct 11, 2024 | 20.06 | 20.24 | 20.06 | 20.19 | 65500.00 |
| Oct 10, 2024 | 20.23 | 20.24 | 20.01 | 20.15 | 73870.00 |
| Oct 09, 2024 | 20.12 | 20.16 | 19.96 | 20.12 | 141445.0 |
| Oct 08, 2024 | 19.83 | 20.07 | 19.72 | 20.03 | 82330.00 |
| Oct 07, 2024 | 19.85 | 19.90 | 19.65 | 19.68 | 121973.0 |
| Oct 04, 2024 | 19.68 | 19.92 | 19.68 | 19.91 | 90988.00 |
| Oct 03, 2024 | 19.80 | 19.90 | 19.62 | 19.62 | 139967.0 |
| Oct 02, 2024 | 20.02 | 20.02 | 19.64 | 19.99 | 124109.0 |
| Oct 01, 2024 | 20.15 | 20.16 | 19.56 | 20.07 | 126518.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.700
Minimum
Mar 23 2020
20.44
Maximum
Oct 30 2024
16.70
Average
16.32
Median
Feb 14 2020