Eaton Vance Enhanced Equity Income Fund (EOI)
17.91
+0.05
(+0.28%)
USD |
NYSE |
Apr 23, 16:00
18.07
+0.16
(+0.89%)
Pre-Market: 20:00
EOI Price: 17.91 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 17.90 | 17.98 | 17.85 | 17.91 | 41375.00 |
Apr 22, 2024 | 17.80 | 17.95 | 17.70 | 17.86 | 84898.00 |
Apr 19, 2024 | 17.85 | 17.98 | 17.66 | 17.70 | 49884.00 |
Apr 18, 2024 | 17.95 | 17.95 | 17.81 | 17.89 | 33569.00 |
Apr 17, 2024 | 17.95 | 18.01 | 17.88 | 17.90 | 37463.00 |
Apr 16, 2024 | 18.00 | 18.06 | 17.80 | 17.90 | 79602.00 |
Apr 15, 2024 | 18.30 | 18.33 | 17.93 | 17.97 | 58261.00 |
Apr 12, 2024 | 18.32 | 18.49 | 18.16 | 18.20 | 56544.00 |
Apr 11, 2024 | 18.26 | 18.54 | 18.21 | 18.49 | 51100.00 |
Apr 10, 2024 | 18.33 | 18.38 | 18.13 | 18.21 | 45114.00 |
Apr 09, 2024 | 18.47 | 18.49 | 18.28 | 18.43 | 27878.00 |
Apr 08, 2024 | 18.41 | 18.46 | 18.27 | 18.38 | 47170.00 |
Apr 05, 2024 | 18.28 | 18.41 | 18.09 | 18.41 | 76108.00 |
Apr 04, 2024 | 18.39 | 18.57 | 18.15 | 18.22 | 73878.00 |
Apr 03, 2024 | 18.20 | 18.58 | 18.16 | 18.33 | 82884.00 |
Apr 02, 2024 | 18.22 | 18.23 | 18.05 | 18.22 | 74636.00 |
Apr 01, 2024 | 18.24 | 18.40 | 18.22 | 18.27 | 77391.00 |
Mar 28, 2024 | 18.24 | 18.33 | 18.15 | 18.23 | 265686.0 |
Mar 27, 2024 | 18.23 | 18.27 | 18.14 | 18.27 | 84669.00 |
Mar 26, 2024 | 18.28 | 18.37 | 18.10 | 18.23 | 95657.00 |
Mar 25, 2024 | 18.37 | 18.48 | 18.22 | 18.28 | 67468.00 |
Mar 22, 2024 | 18.68 | 18.77 | 18.39 | 18.44 | 55184.00 |
Mar 21, 2024 | 18.76 | 18.80 | 18.50 | 18.57 | 62935.00 |
Mar 20, 2024 | 18.27 | 18.54 | 18.27 | 18.53 | 63057.00 |
Mar 19, 2024 | 18.13 | 18.39 | 17.98 | 18.37 | 66809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.700
Minimum
Mar 23 2020
20.24
Maximum
Nov 18 2021
16.24
Average
15.91
Median
Jan 28 2020