Eaton Vance Enhanced Equity Income Fund (EOI)
19.25
+0.14
(+0.73%)
USD |
NYSE |
Oct 26, 12:07
EOI Price : 19.25 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 19.15 | 19.40 | 19.06 | 19.11 | 58841.00 |
| Oct 22, 2026 | 19.47 | 19.60 | 19.25 | 19.30 | 50952.00 |
| Oct 21, 2026 | 19.62 | 19.63 | 19.51 | 19.60 | 32572.00 |
| Oct 20, 2026 | 19.60 | 19.70 | 19.41 | 19.57 | 55071.00 |
| Oct 19, 2026 | 19.59 | 19.59 | 19.45 | 19.56 | 40623.00 |
| Oct 16, 2026 | 19.78 | 19.80 | 19.44 | 19.52 | 57496.00 |
| Oct 15, 2026 | 19.70 | 19.78 | 19.58 | 19.71 | 69356.00 |
| Oct 14, 2026 | 20.02 | 20.06 | 19.82 | 19.91 | 56540.00 |
| Oct 13, 2026 | 20.09 | 20.22 | 20.07 | 20.11 | 38242.00 |
| Oct 12, 2026 | 20.22 | 20.22 | 20.11 | 20.13 | 75317.00 |
| Oct 09, 2026 | 20.03 | 20.23 | 20.02 | 20.22 | 96026.00 |
| Oct 08, 2026 | 20.08 | 20.12 | 19.88 | 19.99 | 98513.00 |
| Oct 07, 2026 | 19.90 | 20.08 | 19.88 | 20.01 | 49215.00 |
| Oct 06, 2026 | 19.88 | 20.00 | 19.76 | 19.97 | 43023.00 |
| Oct 05, 2026 | 19.79 | 19.87 | 19.58 | 19.76 | 69556.00 |
| Oct 02, 2026 | 19.88 | 20.03 | 19.81 | 19.85 | 50145.00 |
| Oct 01, 2026 | 19.94 | 19.94 | 19.61 | 19.77 | 71663.00 |
| Sep 30, 2026 | 19.86 | 20.02 | 19.82 | 19.87 | 160848.0 |
| Sep 29, 2026 | 19.82 | 19.86 | 19.59 | 19.80 | 92663.00 |
| Sep 28, 2026 | 19.82 | 19.91 | 19.72 | 19.74 | 62487.00 |
| Sep 25, 2026 | 19.79 | 19.98 | 19.69 | 19.94 | 74941.00 |
| Sep 24, 2026 | 19.77 | 19.79 | 19.65 | 19.73 | 66250.00 |
| Sep 23, 2026 | 20.00 | 20.01 | 19.69 | 19.78 | 44886.00 |
| Sep 22, 2026 | 19.92 | 20.02 | 19.86 | 19.95 | 60124.00 |
| Sep 21, 2026 | 19.78 | 19.93 | 19.64 | 19.89 | 67102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median