Eaton Vance Enhanced Equity Income Fund (EOI)
19.95
+0.09
(+0.45%)
USD |
NYSE |
Aug 25, 16:00
19.95
0.00 (0.00%)
After-Hours: 19:59
EOI Price : 19.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.90 | 19.96 | 19.80 | 19.86 | 44455.00 |
| Aug 21, 2026 | 19.82 | 20.00 | 19.78 | 19.88 | 32159.00 |
| Aug 20, 2026 | 19.99 | 20.10 | 19.75 | 19.80 | 52104.00 |
| Aug 19, 2026 | 20.13 | 20.13 | 19.99 | 20.00 | 61742.00 |
| Aug 18, 2026 | 20.14 | 20.15 | 20.02 | 20.09 | 78724.00 |
| Aug 17, 2026 | 20.09 | 20.24 | 20.05 | 20.17 | 66058.00 |
| Aug 14, 2026 | 20.12 | 20.24 | 20.09 | 20.10 | 59346.00 |
| Aug 13, 2026 | 20.24 | 20.39 | 20.24 | 20.30 | 107574.0 |
| Aug 12, 2026 | 20.35 | 20.35 | 20.22 | 20.24 | 86618.00 |
| Aug 11, 2026 | 20.30 | 20.30 | 20.12 | 20.25 | 67096.00 |
| Aug 10, 2026 | 20.15 | 20.30 | 19.99 | 20.19 | 175866.0 |
| Aug 07, 2026 | 20.16 | 20.29 | 20.01 | 20.15 | 90590.00 |
| Aug 06, 2026 | 20.04 | 20.17 | 19.95 | 20.02 | 41071.00 |
| Aug 05, 2026 | 20.13 | 20.32 | 19.97 | 20.02 | 76912.00 |
| Aug 04, 2026 | 20.00 | 20.14 | 19.99 | 20.04 | 114168.0 |
| Aug 03, 2026 | 19.80 | 19.99 | 19.73 | 19.94 | 76620.00 |
| Jul 31, 2026 | 19.82 | 19.92 | 19.63 | 19.77 | 101447.0 |
| Jul 30, 2026 | 19.39 | 19.66 | 19.29 | 19.64 | 103360.0 |
| Jul 29, 2026 | 19.52 | 19.67 | 19.25 | 19.25 | 59017.00 |
| Jul 28, 2026 | 19.70 | 19.76 | 19.58 | 19.60 | 68102.00 |
| Jul 27, 2026 | 19.78 | 19.79 | 19.52 | 19.65 | 62396.00 |
| Jul 24, 2026 | 19.71 | 19.81 | 19.66 | 19.70 | 55989.00 |
| Jul 23, 2026 | 19.80 | 19.80 | 19.64 | 19.70 | 56057.00 |
| Jul 22, 2026 | 19.81 | 19.93 | 19.81 | 19.87 | 50145.00 |
| Jul 21, 2026 | 19.78 | 19.85 | 19.72 | 19.75 | 42446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median