EV Enhanced Equity Income (EOI)
14.91
+0.15 (+1.02%)
USD |
NYSE |
Jul 01, 16:00
14.87
-0.04 (-0.27%)
After-Hours: 20:00
EOI Price: 14.91 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 14.76 | 14.91 | 14.62 | 14.91 | 86052.00 |
| Jun 30, 2022 | 14.81 | 14.84 | 14.52 | 14.76 | 158383.0 |
| Jun 29, 2022 | 14.65 | 14.88 | 14.58 | 14.81 | 95662.00 |
| Jun 28, 2022 | 15.18 | 15.30 | 14.76 | 14.77 | 72059.00 |
| Jun 27, 2022 | 15.10 | 15.13 | 14.92 | 15.04 | 69493.00 |
| Jun 24, 2022 | 14.84 | 15.12 | 14.84 | 15.06 | 85020.00 |
| Jun 23, 2022 | 14.63 | 14.83 | 14.55 | 14.79 | 186229.0 |
| Jun 22, 2022 | 14.46 | 14.88 | 14.46 | 14.58 | 45999.00 |
| Jun 21, 2022 | 14.61 | 14.78 | 14.48 | 14.65 | 71997.00 |
| Jun 17, 2022 | 14.38 | 14.50 | 14.15 | 14.31 | 83859.00 |
| Jun 16, 2022 | 14.72 | 14.72 | 14.26 | 14.35 | 123179.0 |
| Jun 15, 2022 | 14.92 | 15.12 | 14.69 | 14.97 | 69307.00 |
| Jun 14, 2022 | 14.95 | 15.08 | 14.63 | 14.76 | 67283.00 |
| Jun 13, 2022 | 15.26 | 15.29 | 14.81 | 14.86 | 92956.00 |
| Jun 10, 2022 | 15.81 | 15.90 | 15.50 | 15.62 | 97684.00 |
| Jun 09, 2022 | 16.08 | 16.22 | 16.02 | 16.07 | 56496.00 |
| Jun 08, 2022 | 16.32 | 16.39 | 16.09 | 16.12 | 55659.00 |
| Jun 07, 2022 | 16.03 | 16.30 | 16.01 | 16.30 | 39797.00 |
| Jun 06, 2022 | 16.09 | 16.24 | 15.96 | 16.04 | 62499.00 |
| Jun 03, 2022 | 16.08 | 16.15 | 15.95 | 16.00 | 45801.00 |
| Jun 02, 2022 | 16.03 | 16.32 | 15.93 | 16.27 | 85480.00 |
| Jun 01, 2022 | 16.24 | 16.24 | 15.88 | 16.11 | 68800.00 |
| May 31, 2022 | 16.25 | 16.30 | 15.95 | 16.17 | 129671.0 |
| May 27, 2022 | 15.82 | 16.16 | 15.82 | 16.08 | 104118.0 |
| May 26, 2022 | 15.40 | 15.82 | 15.40 | 15.72 | 98414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.700
Minimum
Mar 23 2020
20.24
Maximum
Nov 18 2021
15.66
Average
15.23
Median
Jul 12 2019