Eaton Vance Enhanced Equity Income Fund (EOI)
21.49
-0.12
(-0.56%)
USD |
NYSE |
Nov 21, 16:00
20.66
-0.83
(-3.86%)
After-Hours: 20:00
EOI Price: 21.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.35 | 21.65 | 21.21 | 21.61 | 79710.00 |
| Nov 19, 2024 | 21.04 | 21.35 | 21.04 | 21.26 | 94552.00 |
| Nov 18, 2024 | 20.55 | 21.28 | 20.55 | 21.17 | 122628.0 |
| Nov 15, 2024 | 20.36 | 20.60 | 20.25 | 20.55 | 139302.0 |
| Nov 14, 2024 | 20.60 | 20.74 | 20.31 | 20.32 | 71482.00 |
| Nov 13, 2024 | 20.56 | 20.74 | 20.56 | 20.66 | 68968.00 |
| Nov 12, 2024 | 20.52 | 20.72 | 20.43 | 20.48 | 73302.00 |
| Nov 11, 2024 | 20.66 | 20.77 | 20.54 | 20.64 | 85533.00 |
| Nov 08, 2024 | 20.59 | 20.85 | 20.59 | 20.72 | 69552.00 |
| Nov 07, 2024 | 20.37 | 20.60 | 20.37 | 20.51 | 96020.00 |
| Nov 06, 2024 | 20.51 | 20.51 | 20.26 | 20.30 | 84963.00 |
| Nov 05, 2024 | 20.11 | 20.18 | 20.03 | 20.05 | 53773.00 |
| Nov 04, 2024 | 20.19 | 20.25 | 20.01 | 20.01 | 51713.00 |
| Nov 01, 2024 | 20.25 | 20.40 | 20.18 | 20.21 | 98025.00 |
| Oct 31, 2024 | 20.49 | 20.63 | 20.16 | 20.18 | 109889.0 |
| Oct 30, 2024 | 20.25 | 20.55 | 20.20 | 20.44 | 92090.00 |
| Oct 29, 2024 | 20.21 | 20.30 | 20.16 | 20.20 | 33083.00 |
| Oct 28, 2024 | 20.27 | 20.30 | 20.13 | 20.21 | 54198.00 |
| Oct 25, 2024 | 20.21 | 20.26 | 20.09 | 20.15 | 56111.00 |
| Oct 24, 2024 | 20.16 | 20.19 | 20.05 | 20.05 | 37026.00 |
| Oct 23, 2024 | 20.31 | 20.31 | 20.04 | 20.14 | 55103.00 |
| Oct 22, 2024 | 20.34 | 20.50 | 20.31 | 20.42 | 89598.00 |
| Oct 21, 2024 | 20.28 | 20.49 | 20.26 | 20.34 | 51257.00 |
| Oct 18, 2024 | 20.19 | 20.44 | 20.12 | 20.30 | 76766.00 |
| Oct 17, 2024 | 20.33 | 20.36 | 20.19 | 20.20 | 41243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.700
Minimum
Mar 23 2020
21.61
Maximum
Nov 20 2024
16.75
Average
16.35
Median
Nov 17 2022