Eaton Vance Tax-Managed Buy-Write Opp (ETV)

13.69 -0.07 (-0.51%) USD  |  NYSE  |  Nov 04, 16:00
13.69 0.00 (0.00%) Pre-Market: 20:00
More

ETV Price: 13.69 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 13.70 13.75 13.61 13.69 172939.0
Nov 01, 2024 13.78 13.84 13.75 13.76 123889.0
Oct 31, 2024 13.93 13.93 13.71 13.77 253993.0
Oct 30, 2024 13.87 13.95 13.78 13.95 106969.0
Oct 29, 2024 13.87 13.93 13.83 13.87 126425.0
Oct 28, 2024 13.88 13.95 13.85 13.87 116351.0
Oct 25, 2024 13.91 13.97 13.84 13.86 130241.0
Oct 24, 2024 13.85 13.90 13.80 13.86 111403.0
Oct 23, 2024 13.86 13.95 13.76 13.80 115836.0
Oct 22, 2024 13.99 14.02 13.95 14.00 139191.0
Oct 21, 2024 13.92 14.00 13.91 14.00 73666.00
Oct 18, 2024 13.88 13.97 13.86 13.92 108622.0
Oct 17, 2024 13.88 13.90 13.83 13.83 85438.00
Oct 16, 2024 13.94 13.94 13.83 13.84 154607.0
Oct 15, 2024 13.98 13.98 13.85 13.87 211759.0
Oct 14, 2024 13.90 13.95 13.88 13.94 74832.00
Oct 11, 2024 13.89 13.97 13.86 13.93 106260.0
Oct 10, 2024 13.84 13.89 13.79 13.84 71334.00
Oct 09, 2024 13.91 14.12 13.78 13.78 574322.0
Oct 08, 2024 13.72 13.90 13.72 13.90 277743.0
Oct 07, 2024 13.75 13.80 13.58 13.61 193173.0
Oct 04, 2024 13.77 13.80 13.66 13.74 109620.0
Oct 03, 2024 13.68 13.71 13.61 13.71 128878.0
Oct 02, 2024 13.65 13.74 13.61 13.71 142310.0
Oct 01, 2024 13.74 13.74 13.53 13.66 183321.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.69
Minimum
Mar 23 2020
16.82
Maximum
Dec 27 2021
14.11
Average
13.93
Median
Jul 28 2020

Price Benchmarks

Eaton Vance Tax-mangd Glo Buy-write Oppo 8.40
Global X S&P 500® Covered Call ETF 40.97
JPMorgan Equity Premium Income ETF 58.43
Eaton Vance Tax-Mgd Glbl Div Eq Inc 8.35
Eaton Vance Tax-Managed Buy-Write Income Fund 14.32