Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
15.12
+0.14
(+0.93%)
USD |
NYSE |
Aug 25, 16:00
15.12
0.00 (0.00%)
After-Hours: 19:59
ETV Price : 15.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.11 | 15.11 | 14.90 | 14.98 | 112589.0 |
| Aug 21, 2026 | 15.20 | 15.28 | 15.04 | 15.08 | 120799.0 |
| Aug 20, 2026 | 15.20 | 15.25 | 15.14 | 15.16 | 234007.0 |
| Aug 19, 2026 | 15.10 | 15.25 | 15.05 | 15.24 | 155770.0 |
| Aug 18, 2026 | 15.08 | 15.20 | 14.95 | 15.08 | 236030.0 |
| Aug 17, 2026 | 15.02 | 15.15 | 15.00 | 15.10 | 144262.0 |
| Aug 14, 2026 | 15.09 | 15.16 | 15.00 | 15.04 | 163232.0 |
| Aug 13, 2026 | 15.13 | 15.23 | 15.10 | 15.18 | 162323.0 |
| Aug 12, 2026 | 15.24 | 15.33 | 15.12 | 15.14 | 143334.0 |
| Aug 11, 2026 | 15.17 | 15.23 | 15.15 | 15.23 | 167546.0 |
| Aug 10, 2026 | 15.14 | 15.25 | 15.06 | 15.13 | 182044.0 |
| Aug 07, 2026 | 15.00 | 15.10 | 14.97 | 15.10 | 116821.0 |
| Aug 06, 2026 | 14.94 | 15.01 | 14.83 | 14.97 | 121636.0 |
| Aug 05, 2026 | 15.09 | 15.09 | 14.88 | 14.94 | 142845.0 |
| Aug 04, 2026 | 14.95 | 15.11 | 14.88 | 15.04 | 167346.0 |
| Aug 03, 2026 | 14.74 | 14.94 | 14.64 | 14.90 | 148653.0 |
| Jul 31, 2026 | 14.59 | 14.76 | 14.51 | 14.66 | 154168.0 |
| Jul 30, 2026 | 14.31 | 14.56 | 14.31 | 14.55 | 134539.0 |
| Jul 29, 2026 | 14.58 | 14.68 | 14.22 | 14.22 | 159267.0 |
| Jul 28, 2026 | 14.58 | 14.63 | 14.48 | 14.53 | 111140.0 |
| Jul 27, 2026 | 14.73 | 14.80 | 14.60 | 14.63 | 93596.00 |
| Jul 24, 2026 | 14.61 | 14.70 | 14.56 | 14.62 | 100427.0 |
| Jul 23, 2026 | 14.76 | 14.94 | 14.49 | 14.61 | 299268.0 |
| Jul 22, 2026 | 14.96 | 15.05 | 14.90 | 14.95 | 97745.00 |
| Jul 21, 2026 | 14.91 | 15.03 | 14.84 | 14.97 | 110393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median