Eaton Vance Tax-Managed Buy-Write Opp (ETV)
14.20
-0.05
(-0.35%)
USD |
NYSE |
Nov 21, 16:00
14.20
0.00 (0.00%)
After-Hours: 20:00
ETV Price: 14.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.20 | 14.23 | 14.10 | 14.20 | 117243.0 |
| Nov 20, 2024 | 14.25 | 14.28 | 14.16 | 14.25 | 143576.0 |
| Nov 19, 2024 | 14.24 | 14.28 | 14.16 | 14.28 | 123714.0 |
| Nov 18, 2024 | 14.16 | 14.28 | 14.15 | 14.27 | 191383.0 |
| Nov 15, 2024 | 14.15 | 14.17 | 14.06 | 14.15 | 178690.0 |
| Nov 14, 2024 | 14.21 | 14.23 | 14.15 | 14.17 | 102028.0 |
| Nov 13, 2024 | 14.19 | 14.24 | 14.16 | 14.20 | 114228.0 |
| Nov 12, 2024 | 14.13 | 14.19 | 14.10 | 14.18 | 158824.0 |
| Nov 11, 2024 | 14.12 | 14.19 | 14.04 | 14.13 | 148586.0 |
| Nov 08, 2024 | 14.10 | 14.12 | 14.07 | 14.11 | 124659.0 |
| Nov 07, 2024 | 14.00 | 14.10 | 13.97 | 14.06 | 159801.0 |
| Nov 06, 2024 | 13.95 | 14.05 | 13.91 | 13.96 | 212979.0 |
| Nov 05, 2024 | 13.72 | 13.89 | 13.67 | 13.80 | 92351.00 |
| Nov 04, 2024 | 13.70 | 13.75 | 13.61 | 13.69 | 172939.0 |
| Nov 01, 2024 | 13.78 | 13.84 | 13.75 | 13.76 | 123889.0 |
| Oct 31, 2024 | 13.93 | 13.93 | 13.71 | 13.77 | 253993.0 |
| Oct 30, 2024 | 13.87 | 13.95 | 13.78 | 13.95 | 106969.0 |
| Oct 29, 2024 | 13.87 | 13.93 | 13.83 | 13.87 | 126425.0 |
| Oct 28, 2024 | 13.88 | 13.95 | 13.85 | 13.87 | 116351.0 |
| Oct 25, 2024 | 13.91 | 13.97 | 13.84 | 13.86 | 130241.0 |
| Oct 24, 2024 | 13.85 | 13.90 | 13.80 | 13.86 | 111403.0 |
| Oct 23, 2024 | 13.86 | 13.95 | 13.76 | 13.80 | 115836.0 |
| Oct 22, 2024 | 13.99 | 14.02 | 13.95 | 14.00 | 139191.0 |
| Oct 21, 2024 | 13.92 | 14.00 | 13.91 | 14.00 | 73666.00 |
| Oct 18, 2024 | 13.88 | 13.97 | 13.86 | 13.92 | 108622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.69
Minimum
Mar 23 2020
16.82
Maximum
Dec 27 2021
14.10
Average
13.92
Median