QuidelOrtho Corp (QDEL)
40.14
+2.25
(+5.94%)
USD |
NASDAQ |
Nov 22, 16:00
40.99
+0.85
(+2.12%)
After-Hours: 20:00
QuidelOrtho Total Return Price: 40.14 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 40.14 |
| November 21, 2024 | 37.89 |
| November 20, 2024 | 37.48 |
| November 19, 2024 | 38.58 |
| November 18, 2024 | 37.39 |
| November 15, 2024 | 36.18 |
| November 14, 2024 | 38.96 |
| November 13, 2024 | 40.02 |
| November 12, 2024 | 41.14 |
| November 11, 2024 | 42.98 |
| November 08, 2024 | 43.75 |
| November 07, 2024 | 38.85 |
| November 06, 2024 | 39.96 |
| November 05, 2024 | 39.53 |
| November 04, 2024 | 39.09 |
| November 01, 2024 | 39.10 |
| October 31, 2024 | 38.05 |
| October 30, 2024 | 38.99 |
| October 29, 2024 | 38.37 |
| October 28, 2024 | 38.73 |
| October 25, 2024 | 38.68 |
| October 24, 2024 | 38.79 |
| October 23, 2024 | 38.89 |
| October 22, 2024 | 39.65 |
| October 21, 2024 | 39.84 |
| Date | Value |
|---|---|
| October 18, 2024 | 40.83 |
| October 17, 2024 | 40.07 |
| October 16, 2024 | 39.98 |
| October 15, 2024 | 40.20 |
| October 14, 2024 | 40.49 |
| October 11, 2024 | 41.05 |
| October 10, 2024 | 41.97 |
| October 09, 2024 | 42.74 |
| October 08, 2024 | 42.16 |
| October 07, 2024 | 43.58 |
| October 04, 2024 | 43.77 |
| October 03, 2024 | 43.45 |
| October 02, 2024 | 44.45 |
| October 01, 2024 | 44.21 |
| September 30, 2024 | 45.60 |
| September 27, 2024 | 45.55 |
| September 26, 2024 | 44.18 |
| September 25, 2024 | 43.36 |
| September 24, 2024 | 45.39 |
| September 23, 2024 | 44.74 |
| September 20, 2024 | 45.40 |
| September 19, 2024 | 46.23 |
| September 18, 2024 | 46.23 |
| September 17, 2024 | 46.35 |
| September 16, 2024 | 45.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.96
Minimum
Jul 10 2024
301.96
Maximum
Aug 05 2020
107.92
Average
89.97
Median
Total Return Price Benchmarks
| Abbott Laboratories | 117.76 |
| Becton Dickinson & Co | 224.00 |
| Repligen Corp | 142.58 |
| Perspective Therapeutics Inc | 3.47 |
| Xtant Medical Holdings Inc | 0.3951 |