QuidelOrtho Corp. (QDEL)
10.64
-0.44
(-4.01%)
USD |
NASDAQ |
Sep 18, 16:00
10.64
0.00 (0.00%)
After-Hours: 18:50
QuidelOrtho Price : 10.64 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 11.08 | 11.33 | 10.84 | 11.09 | 1.388M |
| Sep 16, 2026 | 10.74 | 11.22 | 10.70 | 10.77 | 1.668M |
| Sep 15, 2026 | 10.90 | 11.27 | 10.59 | 10.63 | 3.117M |
| Sep 14, 2026 | 11.71 | 11.97 | 11.02 | 11.12 | 2.812M |
| Sep 11, 2026 | 12.35 | 12.44 | 11.77 | 11.78 | 1.068M |
| Sep 10, 2026 | 12.39 | 12.69 | 11.95 | 12.15 | 1.176M |
| Sep 09, 2026 | 13.11 | 13.24 | 12.61 | 12.64 | 867151.0 |
| Sep 08, 2026 | 13.95 | 14.00 | 13.17 | 13.38 | 961619.0 |
| Sep 04, 2026 | 13.92 | 14.30 | 13.51 | 13.97 | 890257.0 |
| Sep 03, 2026 | 14.10 | 14.43 | 13.59 | 13.93 | 836791.0 |
| Sep 02, 2026 | 13.67 | 14.28 | 13.67 | 13.95 | 834463.0 |
| Sep 01, 2026 | 14.43 | 14.57 | 13.60 | 13.75 | 892838.0 |
| Aug 31, 2026 | 14.60 | 14.63 | 14.22 | 14.43 | 948546.0 |
| Aug 28, 2026 | 15.09 | 15.10 | 14.62 | 14.74 | 1.208M |
| Aug 27, 2026 | 14.92 | 15.50 | 14.92 | 15.32 | 816144.0 |
| Aug 26, 2026 | 15.09 | 15.09 | 14.55 | 14.91 | 1.599M |
| Aug 25, 2026 | 14.49 | 15.16 | 14.28 | 15.05 | 987351.0 |
| Aug 24, 2026 | 14.74 | 14.92 | 14.18 | 14.49 | 1.039M |
| Aug 21, 2026 | 14.96 | 15.50 | 14.11 | 14.74 | 2.022M |
| Aug 20, 2026 | 13.63 | 15.20 | 13.51 | 14.85 | 2.508M |
| Aug 19, 2026 | 13.70 | 14.33 | 13.66 | 13.80 | 1.315M |
| Aug 18, 2026 | 14.37 | 14.60 | 13.20 | 13.43 | 1.379M |
| Aug 17, 2026 | 14.07 | 14.70 | 14.07 | 14.58 | 1.236M |
| Aug 14, 2026 | 14.86 | 15.26 | 14.11 | 14.30 | 917947.0 |
| Aug 13, 2026 | 14.83 | 15.52 | 14.34 | 15.09 | 1.446M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 102.90 |
| Intuitive Surgical, Inc. | 393.21 |
| Align Technology, Inc. | 147.60 |
| Alphatec Holdings, Inc. | 10.18 |
| AtriCure, Inc. | 58.13 |
Price Related Metrics
| PS Ratio | 0.2713 |
| PEG Ratio | -0.0051 |
| Price to Book Value | 0.4097 |
| Earnings Yield | -144.7% |
| Market Cap | 727.05M |
| PEGY Ratio | -0.0051 |