QuidelOrtho Corp. (QDEL)
15.32
+0.41
(+2.75%)
USD |
NASDAQ |
Aug 27, 16:00
15.40
+0.08
(+0.52%)
After-Hours: 07:52
QuidelOrtho Price : 15.32 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 14.92 | 15.50 | 14.92 | 15.32 | 816144.0 |
| Aug 26, 2026 | 15.09 | 15.09 | 14.55 | 14.91 | 1.599M |
| Aug 25, 2026 | 14.49 | 15.16 | 14.28 | 15.05 | 987351.0 |
| Aug 24, 2026 | 14.74 | 14.92 | 14.18 | 14.49 | 1.039M |
| Aug 21, 2026 | 14.96 | 15.50 | 14.11 | 14.74 | 2.022M |
| Aug 20, 2026 | 13.63 | 15.20 | 13.51 | 14.85 | 2.508M |
| Aug 19, 2026 | 13.70 | 14.33 | 13.66 | 13.80 | 1.315M |
| Aug 18, 2026 | 14.37 | 14.60 | 13.20 | 13.43 | 1.379M |
| Aug 17, 2026 | 14.07 | 14.70 | 14.07 | 14.58 | 1.236M |
| Aug 14, 2026 | 14.86 | 15.26 | 14.11 | 14.30 | 917947.0 |
| Aug 13, 2026 | 14.83 | 15.52 | 14.34 | 15.09 | 1.446M |
| Aug 12, 2026 | 13.78 | 14.93 | 13.72 | 14.83 | 1.953M |
| Aug 11, 2026 | 13.58 | 14.24 | 13.28 | 13.99 | 1.496M |
| Aug 10, 2026 | 12.11 | 13.84 | 12.07 | 13.75 | 2.809M |
| Aug 07, 2026 | 12.67 | 13.22 | 11.41 | 12.28 | 4.890M |
| Aug 06, 2026 | 17.17 | 17.34 | 16.16 | 16.32 | 2.750M |
| Aug 05, 2026 | 17.38 | 17.74 | 17.12 | 17.50 | 1.213M |
| Aug 04, 2026 | 17.98 | 17.98 | 16.53 | 17.58 | 1.181M |
| Aug 03, 2026 | 17.04 | 18.04 | 16.64 | 17.71 | 1.382M |
| Jul 31, 2026 | 16.55 | 16.86 | 16.00 | 16.77 | 739537.0 |
| Jul 30, 2026 | 16.50 | 16.79 | 16.13 | 16.57 | 1.217M |
| Jul 29, 2026 | 16.49 | 17.07 | 16.35 | 16.50 | 1.188M |
| Jul 28, 2026 | 16.50 | 17.51 | 16.50 | 16.67 | 989724.0 |
| Jul 27, 2026 | 16.27 | 17.50 | 16.27 | 16.83 | 1.057M |
| Jul 24, 2026 | 16.77 | 16.96 | 16.00 | 16.05 | 913044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 111.59 |
| Intuitive Surgical, Inc. | 367.07 |
| Align Technology, Inc. | 158.84 |
| Alphatec Holdings, Inc. | 9.57 |
| AtriCure, Inc. | 49.27 |
Price Related Metrics
| PS Ratio | 0.3903 |
| PEG Ratio | -0.0073 |
| Price to Book Value | 0.5895 |
| Earnings Yield | -100.6% |
| Market Cap | 1.046B |
| PEGY Ratio | -0.0073 |