QuidelOrtho (QDEL) Price: 13.25

QuidelOrtho Corp. (QDEL)

13.25 -0.51 (-3.71%) USD | NASDAQ | Oct 30, 16:00

13.23 -0.02 (-0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	13.44	13.50	12.48	13.25	1.738M
Oct 29, 2026	14.00	14.26	13.64	13.76	1.509M
Oct 28, 2026	13.45	14.56	13.45	14.01	1.623M
Oct 27, 2026	13.73	14.36	13.51	13.59	2.076M
Oct 26, 2026	13.71	13.90	12.57	13.77	2.180M
Oct 23, 2026	13.24	13.81	12.45	13.73	1.407M
Oct 22, 2026	14.01	14.63	13.27	13.48	1.644M
Oct 21, 2026	13.73	14.65	13.42	14.08	3.317M
Oct 20, 2026	12.86	14.50	12.82	14.21	2.644M
Oct 19, 2026	12.94	13.48	12.68	12.76	1.425M
Oct 16, 2026	13.77	14.02	12.79	12.91	1.788M
Oct 15, 2026	13.86	14.16	13.65	13.91	2.000M
Oct 14, 2026	13.90	14.65	13.64	13.87	2.146M
Oct 13, 2026	13.40	14.61	13.33	14.10	3.053M
Oct 12, 2026	13.44	13.50	13.04	13.25	2.616M
Oct 09, 2026	12.52	13.62	12.21	13.42	3.577M
Oct 08, 2026	12.26	12.59	11.72	12.41	2.517M
Oct 07, 2026	12.34	12.41	11.83	12.31	2.457M
Oct 06, 2026	12.26	13.09	12.14	12.57	3.219M
Oct 05, 2026	10.86	12.51	10.52	12.14	2.693M
Oct 02, 2026	10.67	11.18	10.46	10.77	2.417M
Oct 01, 2026	10.55	10.64	9.93	10.38	2.769M
Sep 30, 2026	10.64	10.64	10.34	10.54	1.376M
Sep 29, 2026	10.89	10.94	10.50	10.60	895467.0
Sep 28, 2026	10.94	11.10	10.68	10.83	760160.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks