QuidelOrtho Corp. (QDEL)
17.38
-0.86
(-4.71%)
USD |
NASDAQ |
Jul 17, 16:00
17.36
-0.02
(-0.09%)
After-Hours: 20:00
QuidelOrtho Price : 17.38 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 17.77 | 18.19 | 17.26 | 17.38 | 1.106M |
| Jul 16, 2026 | 18.37 | 19.03 | 17.84 | 18.24 | 1.137M |
| Jul 15, 2026 | 17.92 | 18.55 | 17.66 | 18.23 | 1.347M |
| Jul 14, 2026 | 17.88 | 17.88 | 17.19 | 17.66 | 784679.0 |
| Jul 13, 2026 | 18.27 | 18.63 | 17.41 | 17.89 | 1.123M |
| Jul 10, 2026 | 17.50 | 18.56 | 17.17 | 18.27 | 1.279M |
| Jul 09, 2026 | 16.91 | 17.83 | 16.87 | 17.44 | 1.075M |
| Jul 08, 2026 | 16.78 | 17.33 | 15.49 | 17.25 | 1.756M |
| Jul 07, 2026 | 18.05 | 18.37 | 16.91 | 17.00 | 1.180M |
| Jul 06, 2026 | 18.69 | 18.77 | 17.87 | 18.00 | 1.060M |
| Jul 02, 2026 | 18.51 | 18.65 | 17.83 | 18.25 | 1.222M |
| Jul 01, 2026 | 17.76 | 19.17 | 17.60 | 18.18 | 1.537M |
| Jun 30, 2026 | 18.13 | 18.28 | 16.94 | 17.52 | 1.688M |
| Jun 29, 2026 | 17.00 | 19.80 | 16.73 | 18.23 | 6.604M |
| Jun 26, 2026 | 13.53 | 14.17 | 13.52 | 13.79 | 3.508M |
| Jun 25, 2026 | 12.50 | 13.77 | 12.49 | 13.52 | 1.458M |
| Jun 24, 2026 | 11.91 | 12.68 | 11.84 | 12.21 | 1.526M |
| Jun 23, 2026 | 12.16 | 12.55 | 11.93 | 11.94 | 1.142M |
| Jun 22, 2026 | 13.56 | 13.64 | 12.24 | 12.37 | 1.391M |
| Jun 18, 2026 | 13.33 | 13.73 | 13.12 | 13.67 | 2.150M |
| Jun 17, 2026 | 13.91 | 14.36 | 13.00 | 13.13 | 1.485M |
| Jun 16, 2026 | 14.75 | 14.99 | 14.09 | 14.12 | 911105.0 |
| Jun 15, 2026 | 14.50 | 14.65 | 14.08 | 14.57 | 1.340M |
| Jun 12, 2026 | 14.20 | 14.52 | 13.84 | 14.13 | 1.217M |
| Jun 11, 2026 | 13.30 | 14.12 | 12.87 | 14.09 | 2.263M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 100.68 |
| Alphatec Holdings, Inc. | 8.535 |
| AtriCure, Inc. | 34.95 |
| Baxter International, Inc. | 22.61 |
| Artivion, Inc. | 25.06 |
Price Related Metrics
| PS Ratio | 0.4444 |
| PEG Ratio | -0.0038 |
| Price to Book Value | 0.6393 |
| Earnings Yield | -102.5% |
| Market Cap | 1.184B |
| PEGY Ratio | -0.0038 |