Abbott Laboratories (ABT)
117.76
+0.50
(+0.43%)
USD |
NYSE |
Nov 22, 16:00
117.76
0.00 (0.00%)
After-Hours: 20:00
Abbott Laboratories Total Return Price: 117.76 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 117.76 |
| November 21, 2024 | 117.26 |
| November 20, 2024 | 115.93 |
| November 19, 2024 | 117.13 |
| November 18, 2024 | 117.36 |
| November 15, 2024 | 115.90 |
| November 14, 2024 | 115.03 |
| November 13, 2024 | 115.74 |
| November 12, 2024 | 116.44 |
| November 11, 2024 | 116.80 |
| November 08, 2024 | 116.59 |
| November 07, 2024 | 115.30 |
| November 06, 2024 | 116.80 |
| November 05, 2024 | 117.73 |
| November 04, 2024 | 117.65 |
| November 01, 2024 | 118.60 |
| October 31, 2024 | 113.37 |
| October 30, 2024 | 114.45 |
| October 29, 2024 | 113.40 |
| October 28, 2024 | 114.07 |
| October 25, 2024 | 114.22 |
| October 24, 2024 | 116.54 |
| October 23, 2024 | 117.01 |
| October 22, 2024 | 116.12 |
| October 21, 2024 | 116.99 |
| Date | Value |
|---|---|
| October 18, 2024 | 119.39 |
| October 17, 2024 | 117.89 |
| October 16, 2024 | 117.82 |
| October 15, 2024 | 116.05 |
| October 14, 2024 | 116.70 |
| October 11, 2024 | 115.58 |
| October 10, 2024 | 115.08 |
| October 09, 2024 | 115.41 |
| October 08, 2024 | 114.09 |
| October 07, 2024 | 112.83 |
| October 04, 2024 | 112.11 |
| October 03, 2024 | 111.70 |
| October 02, 2024 | 113.11 |
| October 01, 2024 | 113.03 |
| September 30, 2024 | 113.48 |
| September 27, 2024 | 111.90 |
| September 26, 2024 | 112.20 |
| September 25, 2024 | 112.08 |
| September 24, 2024 | 112.81 |
| September 23, 2024 | 114.27 |
| September 20, 2024 | 113.17 |
| September 19, 2024 | 113.61 |
| September 18, 2024 | 114.34 |
| September 17, 2024 | 117.58 |
| September 16, 2024 | 117.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.82
Minimum
Mar 23 2020
133.73
Maximum
Dec 27 2021
103.64
Average
104.43
Median
Total Return Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Becton Dickinson & Co | 224.00 |
| ResMed Inc | 243.78 |
| QuidelOrtho Corp | 40.14 |
| iRhythm Technologies Inc | 73.99 |