Abbott Laboratories (ABT)
115.55
+6.15
(+5.62%)
USD |
NYSE |
Nov 04, 16:00
115.20
-0.35
(-0.30%)
After-Hours: 17:15
Abbott Laboratories Total Return Price : 115.55 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 109.40 |
| November 02, 2026 | 110.16 |
| October 30, 2026 | 106.20 |
| October 29, 2026 | 104.57 |
| October 28, 2026 | 102.64 |
| October 27, 2026 | 103.10 |
| October 26, 2026 | 104.88 |
| October 23, 2026 | 103.70 |
| October 22, 2026 | 102.51 |
| October 21, 2026 | 100.51 |
| October 20, 2026 | 102.45 |
| October 19, 2026 | 104.06 |
| October 16, 2026 | 104.89 |
| October 15, 2026 | 104.68 |
| October 14, 2026 | 102.34 |
| October 13, 2026 | 101.98 |
| October 12, 2026 | 101.20 |
| October 09, 2026 | 98.99 |
| October 08, 2026 | 97.89 |
| October 07, 2026 | 98.13 |
| October 06, 2026 | 97.56 |
| October 05, 2026 | 99.49 |
| October 02, 2026 | 96.90 |
| October 01, 2026 | 96.10 |
| September 30, 2026 | 98.23 |
| Date | Value |
|---|---|
| September 29, 2026 | 100.33 |
| September 28, 2026 | 100.36 |
| September 25, 2026 | 100.67 |
| September 24, 2026 | 100.45 |
| September 23, 2026 | 102.86 |
| September 22, 2026 | 103.06 |
| September 21, 2026 | 102.35 |
| September 18, 2026 | 101.98 |
| September 17, 2026 | 101.60 |
| September 16, 2026 | 101.73 |
| September 15, 2026 | 101.41 |
| September 14, 2026 | 102.46 |
| September 11, 2026 | 101.33 |
| September 10, 2026 | 102.73 |
| September 09, 2026 | 104.59 |
| September 08, 2026 | 104.87 |
| September 04, 2026 | 107.67 |
| September 03, 2026 | 108.12 |
| September 02, 2026 | 109.79 |
| September 01, 2026 | 108.26 |
| August 31, 2026 | 109.68 |
| August 28, 2026 | 111.78 |
| August 27, 2026 | 110.91 |
| August 26, 2026 | 113.40 |
| August 25, 2026 | 115.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Becton, Dickinson & Co. | 209.15 |
| Boston Scientific Corp. | 46.25 |
| DexCom, Inc. | 88.48 |
| Globus Medical, Inc. | 87.07 |
| Intuitive Surgical, Inc. | 482.10 |