Abbott Laboratories (ABT)
102.66
+0.84
(+0.82%)
USD |
NYSE |
Oct 13, 16:00
102.85
+0.19
(+0.19%)
After-Hours: 20:00
Abbott Laboratories Total Return Price : 102.66 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 101.82 |
| October 09, 2026 | 99.60 |
| October 08, 2026 | 98.49 |
| October 07, 2026 | 98.73 |
| October 06, 2026 | 98.16 |
| October 05, 2026 | 100.10 |
| October 02, 2026 | 97.50 |
| October 01, 2026 | 96.69 |
| September 30, 2026 | 98.83 |
| September 29, 2026 | 100.95 |
| September 28, 2026 | 100.98 |
| September 25, 2026 | 101.29 |
| September 24, 2026 | 101.07 |
| September 23, 2026 | 103.49 |
| September 22, 2026 | 103.69 |
| September 21, 2026 | 102.98 |
| September 18, 2026 | 102.61 |
| September 17, 2026 | 102.23 |
| September 16, 2026 | 102.36 |
| September 15, 2026 | 102.03 |
| September 14, 2026 | 103.09 |
| September 11, 2026 | 101.95 |
| September 10, 2026 | 103.36 |
| September 09, 2026 | 105.23 |
| September 08, 2026 | 105.52 |
| Date | Value |
|---|---|
| September 04, 2026 | 108.33 |
| September 03, 2026 | 108.79 |
| September 02, 2026 | 110.47 |
| September 01, 2026 | 108.93 |
| August 31, 2026 | 110.36 |
| August 28, 2026 | 112.47 |
| August 27, 2026 | 111.59 |
| August 26, 2026 | 114.10 |
| August 25, 2026 | 116.13 |
| August 24, 2026 | 116.67 |
| August 21, 2026 | 116.64 |
| August 20, 2026 | 114.14 |
| August 19, 2026 | 114.43 |
| August 18, 2026 | 112.68 |
| August 17, 2026 | 110.37 |
| August 14, 2026 | 111.25 |
| August 13, 2026 | 111.27 |
| August 12, 2026 | 110.91 |
| August 11, 2026 | 109.72 |
| August 10, 2026 | 108.62 |
| August 07, 2026 | 107.81 |
| August 06, 2026 | 107.96 |
| August 05, 2026 | 105.71 |
| August 04, 2026 | 105.46 |
| August 03, 2026 | 107.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Becton, Dickinson & Co. | 187.34 |
| Boston Scientific Corp. | 43.32 |
| DexCom, Inc. | 85.09 |
| Globus Medical, Inc. | 76.30 |
| Intuitive Surgical, Inc. | 422.03 |