Abbott Laboratories (ABT)

132.43 -0.04  -0.03% NYSE Dec 7, 16:00 132.43 0.00  0.00% After-Hours: 16:24 USD

Abbott Laboratories Total Return Price:

132.43 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 7, 2021 132.43
Dec. 6, 2021 132.47
Dec. 3, 2021 130.27
Dec. 2, 2021 128.38
Dec. 1, 2021 126.74
Nov. 30, 2021 125.77
Nov. 29, 2021 128.03
Nov. 26, 2021 125.88
Nov. 24, 2021 125.07
Nov. 23, 2021 124.48
Nov. 22, 2021 125.26
Nov. 19, 2021 126.84
Nov. 18, 2021 127.64
Nov. 17, 2021 128.62
Nov. 16, 2021 130.89
Nov. 15, 2021 129.44
Nov. 12, 2021 128.45
Nov. 11, 2021 127.25
Nov. 10, 2021 127.82
Nov. 9, 2021 126.43
Nov. 8, 2021 126.80
Nov. 5, 2021 124.37
Nov. 4, 2021 129.09
Nov. 3, 2021 128.70
Nov. 2, 2021 127.71
Nov. 1, 2021 128.94
   
Oct. 29, 2021 128.89
Oct. 28, 2021 127.71
Oct. 27, 2021 127.71
Oct. 26, 2021 128.13
Oct. 25, 2021 126.58
Oct. 22, 2021 126.72
Oct. 21, 2021 125.05
Oct. 20, 2021 123.31
Oct. 19, 2021 119.34
Oct. 18, 2021 116.82
Oct. 15, 2021 117.49
Oct. 14, 2021 117.57
Oct. 13, 2021 116.55
Oct. 12, 2021 116.87
Oct. 11, 2021 116.43
Oct. 8, 2021 117.93
Oct. 7, 2021 117.46
Oct. 6, 2021 116.04
Oct. 5, 2021 115.43
Oct. 4, 2021 115.09
Oct. 1, 2021 116.76
Sept. 30, 2021 117.68
Sept. 29, 2021 119.00
Sept. 28, 2021 118.28
Sept. 27, 2021 120.12

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Boston Scientific Corp 41.41
Baxter International Inc 79.88
Masimo Corp 282.70

Total Return Price Range, Past 5 Years

Minimum 34.87 Dec 16 2016
Maximum 132.47 Dec 06 2021
Average 78.38

News

10 Biotech Penny Stocks to Buy Now
Yahoo 11/30 11:57 ET
Insider Sell: Abbott Laboratories
MT Newswires 11/18 07:20 ET
Better Buy: DexCom or Abbott Labs?
Yahoo 11/17 05:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.