Abbott Laboratories (ABT)
102.06
-1.30
(-1.26%)
USD |
NYSE |
Sep 11, 13:46
Abbott Laboratories Total Return Price : 102.06 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 10, 2026 | 103.36 |
| September 09, 2026 | 105.23 |
| September 08, 2026 | 105.52 |
| September 04, 2026 | 108.33 |
| September 03, 2026 | 108.79 |
| September 02, 2026 | 110.47 |
| September 01, 2026 | 108.93 |
| August 31, 2026 | 110.36 |
| August 28, 2026 | 112.47 |
| August 27, 2026 | 111.59 |
| August 26, 2026 | 114.10 |
| August 25, 2026 | 116.13 |
| August 24, 2026 | 116.67 |
| August 21, 2026 | 116.64 |
| August 20, 2026 | 114.14 |
| August 19, 2026 | 114.43 |
| August 18, 2026 | 112.68 |
| August 17, 2026 | 110.37 |
| August 14, 2026 | 111.25 |
| August 13, 2026 | 111.27 |
| August 12, 2026 | 110.91 |
| August 11, 2026 | 109.72 |
| August 10, 2026 | 108.62 |
| August 07, 2026 | 107.81 |
| August 06, 2026 | 107.96 |
| Date | Value |
|---|---|
| August 05, 2026 | 105.71 |
| August 04, 2026 | 105.46 |
| August 03, 2026 | 107.12 |
| July 31, 2026 | 105.70 |
| July 30, 2026 | 105.61 |
| July 29, 2026 | 108.00 |
| July 28, 2026 | 107.27 |
| July 27, 2026 | 104.49 |
| July 24, 2026 | 103.06 |
| July 23, 2026 | 100.75 |
| July 22, 2026 | 100.57 |
| July 21, 2026 | 99.67 |
| July 20, 2026 | 101.66 |
| July 17, 2026 | 100.68 |
| July 16, 2026 | 98.83 |
| July 15, 2026 | 89.27 |
| July 14, 2026 | 88.33 |
| July 13, 2026 | 91.46 |
| July 10, 2026 | 93.26 |
| July 09, 2026 | 93.73 |
| July 08, 2026 | 94.51 |
| July 07, 2026 | 95.16 |
| July 06, 2026 | 94.95 |
| July 02, 2026 | 94.72 |
| July 01, 2026 | 91.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Becton, Dickinson & Co. | 176.12 |
| Boston Scientific Corp. | 43.04 |
| DexCom, Inc. | 82.91 |
| Insulet Corp. | 132.19 |
| Intuitive Surgical, Inc. | 368.82 |