Abbott Laboratories (ABT)

92.74 -0.27  -0.29% NYSE Jun 2, 13:36 Delayed 2m USD

Abbott Laboratories Total Return Price:

92.74 for June 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 2, 2020 92.74
June 1, 2020 93.01
May 29, 2020 94.92
May 28, 2020 92.10
May 27, 2020 90.76
May 26, 2020 89.48
May 22, 2020 91.47
May 21, 2020 90.39
May 20, 2020 90.09
May 19, 2020 88.22
May 18, 2020 90.27
May 15, 2020 89.89
May 14, 2020 91.78
May 13, 2020 92.16
May 12, 2020 93.80
May 11, 2020 96.07
May 8, 2020 93.70
May 7, 2020 93.99
May 6, 2020 91.08
May 5, 2020 93.03
May 4, 2020 89.83
May 1, 2020 89.85
April 30, 2020 92.09
April 29, 2020 92.28
April 28, 2020 91.46
April 27, 2020 94.95
   
April 24, 2020 94.06
April 23, 2020 93.94
April 22, 2020 95.48
April 21, 2020 94.05
April 20, 2020 98.00
April 17, 2020 96.01
April 16, 2020 96.00
April 15, 2020 90.94
April 14, 2020 89.14
April 13, 2020 85.49
April 9, 2020 85.68
April 8, 2020 84.59
April 7, 2020 81.59
April 6, 2020 82.38
April 3, 2020 79.12
April 2, 2020 79.11
April 1, 2020 76.25
March 31, 2020 78.58
March 30, 2020 79.01
March 27, 2020 74.25
March 26, 2020 75.49
March 25, 2020 70.45
March 24, 2020 69.40
March 23, 2020 62.56
March 20, 2020 67.71

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
Amgen Inc 224.35
Becton, Dickinson and Co 243.94
Gilead Sciences Inc 73.21

Total Return Price Range, Past 5 Years

Minimum 33.39 Feb 11 2016
Maximum 98.00 Apr 20 2020
Average 57.10
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.