Integer Holdings Corp. (ITGR)
125.33
+0.03
(+0.02%)
USD |
NYSE |
Aug 28, 16:00
125.28
-0.04
(-0.04%)
Pre-Market: 20:00
Integer Holdings Total Return Price : 125.33 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 125.33 |
| August 27, 2026 | 125.30 |
| August 26, 2026 | 125.19 |
| August 25, 2026 | 125.39 |
| August 24, 2026 | 125.07 |
| August 21, 2026 | 125.20 |
| August 20, 2026 | 125.21 |
| August 19, 2026 | 125.30 |
| August 18, 2026 | 125.09 |
| August 17, 2026 | 125.08 |
| August 14, 2026 | 125.26 |
| August 13, 2026 | 125.06 |
| August 12, 2026 | 125.08 |
| August 11, 2026 | 125.04 |
| August 10, 2026 | 125.08 |
| August 07, 2026 | 125.27 |
| August 06, 2026 | 126.07 |
| August 05, 2026 | 125.00 |
| August 04, 2026 | 125.05 |
| August 03, 2026 | 124.45 |
| July 31, 2026 | 121.21 |
| July 30, 2026 | 100.86 |
| July 29, 2026 | 99.82 |
| July 28, 2026 | 100.38 |
| July 27, 2026 | 99.40 |
| Date | Value |
|---|---|
| July 24, 2026 | 98.62 |
| July 23, 2026 | 97.50 |
| July 22, 2026 | 96.56 |
| July 21, 2026 | 96.31 |
| July 20, 2026 | 96.09 |
| July 17, 2026 | 95.42 |
| July 16, 2026 | 99.62 |
| July 15, 2026 | 95.56 |
| July 14, 2026 | 93.31 |
| July 13, 2026 | 96.38 |
| July 10, 2026 | 93.68 |
| July 09, 2026 | 91.95 |
| July 08, 2026 | 91.15 |
| July 07, 2026 | 91.90 |
| July 06, 2026 | 93.40 |
| July 02, 2026 | 95.14 |
| July 01, 2026 | 94.57 |
| June 30, 2026 | 93.45 |
| June 29, 2026 | 91.22 |
| June 26, 2026 | 93.89 |
| June 25, 2026 | 93.12 |
| June 24, 2026 | 91.38 |
| June 23, 2026 | 89.54 |
| June 22, 2026 | 90.10 |
| June 18, 2026 | 90.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 82.97 |
| Integra LifeSciences Holdings Corp. | 16.89 |
| Abbott Laboratories | 112.47 |
| AngioDynamics, Inc. | 15.85 |
| Alphatec Holdings, Inc. | 9.44 |