Intuitive Surgical Inc (ISRG)
547.87
-2.75
(-0.50%)
USD |
NASDAQ |
Nov 22, 16:00
548.60
+0.73
(+0.13%)
After-Hours: 20:00
Intuitive Surgical Total Return Price: 547.87 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 547.87 |
| November 21, 2024 | 550.62 |
| November 20, 2024 | 541.82 |
| November 19, 2024 | 538.82 |
| November 18, 2024 | 531.64 |
| November 15, 2024 | 527.61 |
| November 14, 2024 | 537.80 |
| November 13, 2024 | 536.69 |
| November 12, 2024 | 537.07 |
| November 11, 2024 | 535.75 |
| November 08, 2024 | 536.45 |
| November 07, 2024 | 524.28 |
| November 06, 2024 | 515.55 |
| November 05, 2024 | 515.17 |
| November 04, 2024 | 507.42 |
| November 01, 2024 | 506.34 |
| October 31, 2024 | 503.84 |
| October 30, 2024 | 513.77 |
| October 29, 2024 | 516.31 |
| October 28, 2024 | 510.88 |
| October 25, 2024 | 511.27 |
| October 24, 2024 | 511.63 |
| October 23, 2024 | 512.58 |
| October 22, 2024 | 517.50 |
| October 21, 2024 | 518.86 |
| Date | Value |
|---|---|
| October 18, 2024 | 521.15 |
| October 17, 2024 | 473.73 |
| October 16, 2024 | 476.59 |
| October 15, 2024 | 478.47 |
| October 14, 2024 | 487.61 |
| October 11, 2024 | 484.78 |
| October 10, 2024 | 483.84 |
| October 09, 2024 | 490.38 |
| October 08, 2024 | 480.78 |
| October 07, 2024 | 471.23 |
| October 04, 2024 | 481.95 |
| October 03, 2024 | 479.63 |
| October 02, 2024 | 486.62 |
| October 01, 2024 | 484.76 |
| September 30, 2024 | 491.27 |
| September 27, 2024 | 479.18 |
| September 26, 2024 | 486.33 |
| September 25, 2024 | 484.39 |
| September 24, 2024 | 484.40 |
| September 23, 2024 | 489.07 |
| September 20, 2024 | 486.20 |
| September 19, 2024 | 490.01 |
| September 18, 2024 | 482.09 |
| September 17, 2024 | 483.32 |
| September 16, 2024 | 491.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
122.58
Minimum
Mar 23 2020
550.62
Maximum
Nov 21 2024
291.27
Average
275.10
Median
Total Return Price Benchmarks
| Abbott Laboratories | 117.76 |
| Becton Dickinson & Co | 224.00 |
| Masimo Corp | 172.96 |
| PROCEPT BioRobotics Corp | 93.60 |
| Perspective Therapeutics Inc | 3.47 |