Intuitive Surgical, Inc. (ISRG)

349.66 -3.31 (-0.94%) USD  |  NASDAQ  |  Jul 31, 11:08
More

Intuitive Surgical Total Return Price : 349.66 for July 31, 2026

Total Return Price Chart

View Total Return Price for ISRG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2000. Start Trial.
Date Value
July 30, 2026 352.97
July 29, 2026 353.10
July 28, 2026 361.80
July 27, 2026 356.83
July 24, 2026 337.50
July 23, 2026 332.02
July 22, 2026 340.69
July 21, 2026 350.06
July 20, 2026 353.17
July 17, 2026 345.42
July 16, 2026 402.33
July 15, 2026 388.97
July 14, 2026 379.50
July 13, 2026 407.12
July 10, 2026 406.78
July 09, 2026 411.55
July 08, 2026 415.10
July 07, 2026 427.30
July 06, 2026 432.83
July 02, 2026 426.01
July 01, 2026 402.38
June 30, 2026 397.68
June 29, 2026 405.97
June 26, 2026 404.70
June 25, 2026 399.69
Date Value
June 24, 2026 401.83
June 23, 2026 403.18
June 22, 2026 402.95
June 18, 2026 406.78
June 17, 2026 402.18
June 16, 2026 417.07
June 15, 2026 416.55
June 12, 2026 411.06
June 11, 2026 412.90
June 10, 2026 412.02
June 09, 2026 426.61
June 08, 2026 418.61
June 05, 2026 422.06
June 04, 2026 418.82
June 03, 2026 407.29
June 02, 2026 402.30
June 01, 2026 412.26
May 29, 2026 424.64
May 28, 2026 423.63
May 27, 2026 418.55
May 26, 2026 436.64
May 22, 2026 438.10
May 21, 2026 439.80
May 20, 2026 449.03
May 19, 2026 441.58

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Stryker Corp. 320.07
Zimmer Biomet Holdings, Inc. 92.28
Abbott Laboratories 104.41
Boston Scientific Corp. 44.76
Globus Medical, Inc. 78.24