Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
952.48 -1.68  -0.18% NASDAQ Jun 23, 09:39 Delayed 2m USD

Intuitive Surgical Total Return Price:

952.48 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Total Return Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 23, 2017 952.48
June 22, 2017 954.16
June 21, 2017 953.27
June 20, 2017 940.36
June 19, 2017 936.40
June 16, 2017 914.84
June 15, 2017 898.94
June 14, 2017 905.83
June 13, 2017 908.23
June 12, 2017 903.29
June 9, 2017 916.34
June 8, 2017 929.85
June 7, 2017 932.00
June 6, 2017 924.36
June 5, 2017 922.01
June 2, 2017 924.69
June 1, 2017 919.08
May 31, 2017 914.68
May 30, 2017 914.43
May 26, 2017 910.36
May 25, 2017 907.57
May 24, 2017 899.87
May 23, 2017 897.04
May 22, 2017 892.04
May 19, 2017 870.33
May 18, 2017 859.98
   
May 17, 2017 850.98
May 16, 2017 859.47
May 15, 2017 850.67
May 12, 2017 843.72
May 11, 2017 844.93
May 10, 2017 843.06
May 9, 2017 843.17
May 8, 2017 840.79
May 5, 2017 850.54
May 4, 2017 847.22
May 3, 2017 845.33
May 2, 2017 844.77
May 1, 2017 839.57
April 28, 2017 835.87
April 27, 2017 836.56
April 26, 2017 834.02
April 25, 2017 827.24
April 24, 2017 822.18
April 21, 2017 813.43
April 20, 2017 814.45
April 19, 2017 807.70
April 18, 2017 759.34
April 17, 2017 768.28
April 13, 2017 764.79
April 12, 2017 764.26

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ISRG Total Return Price Benchmarks

Companies
Align Technology 152.35
Edwards Lifesciences 117.67
Zimmer Biomet Holdings 129.15

ISRG Total Return Price Range, Past 5 Years

Minimum 352.35 May 08 2014
Maximum 954.16 Jun 22 2017
Average 535.89

ISRG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ISRG", "total_return_price")
  • Last 5 data points: =YCS("ISRG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.