Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
433.23 +1.16  +0.27% NASDAQ Jan 19, 20:00 Delayed 2m USD

Intuitive Surgical Total Return Price:

433.23 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Total Return Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 19, 2018 433.23
Jan. 18, 2018 432.07
Jan. 17, 2018 431.10
Jan. 16, 2018 420.07
Jan. 12, 2018 419.04
Jan. 11, 2018 421.37
Jan. 10, 2018 423.76
Jan. 9, 2018 397.60
Jan. 8, 2018 391.86
Jan. 5, 2018 379.01
Jan. 4, 2018 376.92
Jan. 3, 2018 383.82
Jan. 2, 2018 375.25
Dec. 29, 2017 364.94
Dec. 28, 2017 368.87
Dec. 27, 2017 368.09
Dec. 26, 2017 365.83
Dec. 22, 2017 363.16
Dec. 21, 2017 361.33
Dec. 20, 2017 367.21
Dec. 19, 2017 367.35
Dec. 18, 2017 371.90
Dec. 15, 2017 369.87
Dec. 14, 2017 360.56
Dec. 13, 2017 371.08
   
Dec. 12, 2017 370.49
Dec. 11, 2017 373.55
Dec. 8, 2017 379.61
Dec. 7, 2017 383.78
Dec. 6, 2017 379.04
Dec. 5, 2017 369.50
Dec. 4, 2017 369.95
Dec. 1, 2017 396.66
Nov. 30, 2017 399.78
Nov. 29, 2017 394.30
Nov. 28, 2017 402.23
Nov. 27, 2017 403.70
Nov. 24, 2017 398.15
Nov. 22, 2017 396.59
Nov. 21, 2017 398.49
Nov. 20, 2017 393.03
Nov. 17, 2017 392.48
Nov. 16, 2017 393.80
Nov. 15, 2017 389.69
Nov. 14, 2017 390.97
Nov. 13, 2017 392.12
Nov. 10, 2017 389.15
Nov. 9, 2017 390.00
Nov. 8, 2017 392.34
Nov. 7, 2017 391.04

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ISRG Total Return Price Benchmarks

Benchmarks
Align Technology 269.46
Boston Scientific 27.65
Baxter International 70.01

ISRG Total Return Price Range, Past 5 Years

Minimum 117.45 May 08 2014
Maximum 433.23 Jan 19 2018
Average 199.53

ISRG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ISRG", "total_return_price")
  • Last 5 data points: =YCS("ISRG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.