Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
719.99 +2.22  +0.31% NASDAQ Sep 29, 20:00 Delayed 2m USD

Intuitive Surgical Total Return Price:

719.87 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Total Return Price Chart

Export Data
Save Image

Intuitive Surgical Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 29, 2016 719.87
Sept. 28, 2016 717.77
Sept. 27, 2016 720.19
Sept. 26, 2016 707.24
Sept. 23, 2016 710.22
Sept. 22, 2016 718.20
Sept. 21, 2016 703.06
Sept. 20, 2016 698.87
Sept. 19, 2016 693.55
Sept. 16, 2016 686.37
Sept. 15, 2016 684.19
Sept. 14, 2016 673.12
Sept. 13, 2016 672.23
Sept. 12, 2016 683.39
Sept. 9, 2016 676.22
Sept. 8, 2016 691.15
Sept. 7, 2016 690.07
Sept. 6, 2016 693.12
Sept. 2, 2016 688.37
Sept. 1, 2016 689.69
Aug. 31, 2016 686.42
Aug. 30, 2016 687.53
Aug. 29, 2016 687.55
Aug. 26, 2016 685.29
Aug. 25, 2016 686.45
Aug. 24, 2016 685.59
   
Aug. 23, 2016 695.96
Aug. 22, 2016 692.25
Aug. 19, 2016 687.67
Aug. 18, 2016 685.62
Aug. 17, 2016 682.90
Aug. 16, 2016 686.04
Aug. 15, 2016 692.99
Aug. 12, 2016 690.92
Aug. 11, 2016 695.54
Aug. 10, 2016 693.24
Aug. 9, 2016 696.68
Aug. 8, 2016 692.84
Aug. 5, 2016 693.33
Aug. 4, 2016 693.59
Aug. 3, 2016 687.73
Aug. 2, 2016 690.49
Aug. 1, 2016 693.87
July 29, 2016 695.76
July 28, 2016 690.09
July 27, 2016 683.08
July 26, 2016 686.62
July 25, 2016 686.37
July 22, 2016 689.37
July 21, 2016 690.95
July 20, 2016 703.05

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ISRG Total Return Price Benchmarks

Companies
Zimmer Biomet Holdings 127.83
Stryker 115.77
Edwards Lifesciences 119.28

ISRG Total Return Price Range, Past 5 Years

Minimum 348.76 Oct 03 2011
Maximum 720.19 Sep 27 2016
Average 498.67

ISRG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ISRG", "total_return_price")
  • Last 5 data points: =YCS("ISRG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.