Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
625.21 +5.75  +0.93% NASDAQ Dec 9, 20:00 Delayed 2m USD

Intuitive Surgical Total Return Price:

625.21 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Total Return Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 9, 2016 625.21
Dec. 8, 2016 619.46
Dec. 7, 2016 619.01
Dec. 6, 2016 621.59
Dec. 5, 2016 636.95
Dec. 2, 2016 636.64
Dec. 1, 2016 632.33
Nov. 30, 2016 643.74
Nov. 29, 2016 650.31
Nov. 28, 2016 647.69
Nov. 25, 2016 656.51
Nov. 23, 2016 645.28
Nov. 22, 2016 640.21
Nov. 21, 2016 662.09
Nov. 18, 2016 654.89
Nov. 17, 2016 654.60
Nov. 16, 2016 643.36
Nov. 15, 2016 640.55
Nov. 14, 2016 624.60
Nov. 11, 2016 621.76
Nov. 10, 2016 635.52
Nov. 9, 2016 651.46
Nov. 8, 2016 685.13
Nov. 7, 2016 678.43
Nov. 4, 2016 671.42
   
Nov. 3, 2016 673.30
Nov. 2, 2016 666.57
Nov. 1, 2016 669.72
Oct. 31, 2016 672.08
Oct. 28, 2016 666.55
Oct. 27, 2016 663.23
Oct. 26, 2016 665.72
Oct. 25, 2016 679.50
Oct. 24, 2016 685.00
Oct. 21, 2016 678.02
Oct. 20, 2016 681.82
Oct. 19, 2016 681.58
Oct. 18, 2016 721.73
Oct. 17, 2016 709.44
Oct. 14, 2016 714.91
Oct. 13, 2016 713.44
Oct. 12, 2016 710.93
Oct. 11, 2016 710.30
Oct. 10, 2016 724.61
Oct. 7, 2016 718.04
Oct. 6, 2016 716.19
Oct. 5, 2016 718.10
Oct. 4, 2016 716.62
Oct. 3, 2016 717.94
Sept. 30, 2016 724.83

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ISRG Total Return Price Benchmarks

Companies
Edwards Lifesciences 90.37
Zimmer Biomet Holdings 105.22
Stryker 116.50

ISRG Total Return Price Range, Past 5 Years

Minimum 352.35 May 08 2014
Maximum 724.83 Sep 30 2016
Average 508.78

ISRG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ISRG", "total_return_price")
  • Last 5 data points: =YCS("ISRG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.