Intuitive Surgical Inc (ISRG)

324.34 -10.40  -3.11% NASDAQ Nov 30, 16:00 326.80 +2.46  +0.76% After-Hours: 20:00 USD

Intuitive Surgical Total Return Price:

324.34 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 30, 2021 324.34
Nov. 29, 2021 334.74
Nov. 26, 2021 329.23
Nov. 24, 2021 339.42
Nov. 23, 2021 335.90
Nov. 22, 2021 340.72
Nov. 19, 2021 348.65
Nov. 18, 2021 359.20
Nov. 17, 2021 361.42
Nov. 16, 2021 361.12
Nov. 15, 2021 353.56
Nov. 12, 2021 354.93
Nov. 11, 2021 350.79
Nov. 10, 2021 359.49
Nov. 9, 2021 364.15
Nov. 8, 2021 365.42
Nov. 5, 2021 364.95
Nov. 4, 2021 363.32
Nov. 3, 2021 361.49
Nov. 2, 2021 360.37
Nov. 1, 2021 355.03
Oct. 29, 2021 361.13
Oct. 28, 2021 355.61
Oct. 27, 2021 348.98
Oct. 26, 2021 348.70
   
Oct. 25, 2021 343.59
Oct. 22, 2021 341.52
Oct. 21, 2021 339.63
Oct. 20, 2021 339.80
Oct. 19, 2021 336.30
Oct. 18, 2021 332.30
Oct. 15, 2021 331.50
Oct. 14, 2021 330.95
Oct. 13, 2021 326.00
Oct. 12, 2021 324.45
Oct. 11, 2021 324.18
Oct. 8, 2021 328.54
Oct. 7, 2021 338.34
Oct. 6, 2021 334.94
Oct. 5, 2021 330.07
Oct. 4, 2021 323.50
Oct. 1, 2021 336.50
Sept. 30, 2021 331.38
Sept. 29, 2021 330.78
Sept. 28, 2021 330.83
Sept. 27, 2021 337.92
Sept. 24, 2021 347.78
Sept. 23, 2021 348.28
Sept. 22, 2021 342.82
Sept. 21, 2021 338.01

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Insulet Corp 288.44
Boston Scientific Corp 38.07
ResMed Inc 254.85

Total Return Price Range, Past 5 Years

Minimum 68.78 Dec 07 2016
Maximum 365.42 Nov 08 2021
Average 185.90

News

Insider Sell: Intuitive Surgical
MT Newswires 11/29 14:22 ET
Is Intuitive Surgical Stock a Buy?
Yahoo 11/27 10:45 ET
3 Stocks I Never Expect to Sell
Yahoo 11/07 05:15 ET
3 Views on Portfolio Management
Yahoo 11/01 09:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.