Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
524.28 +15.46  +3.04% NASDAQ Feb 10, 16:59 Delayed 2m USD

Intuitive Surgical Total Return Price:

524.28 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Total Return Price Chart

Export Data
Save Image

Intuitive Surgical Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 10, 2016 524.28
Feb. 9, 2016 508.82
Feb. 8, 2016 507.28
Feb. 5, 2016 536.24
Feb. 4, 2016 551.93
Feb. 3, 2016 545.10
Feb. 2, 2016 539.35
Feb. 1, 2016 543.16
Jan. 29, 2016 540.85
Jan. 28, 2016 526.59
Jan. 27, 2016 534.02
Jan. 26, 2016 545.24
Jan. 25, 2016 558.22
Jan. 22, 2016 566.11
Jan. 21, 2016 555.60
Jan. 20, 2016 554.56
Jan. 19, 2016 556.49
Jan. 15, 2016 557.25
Jan. 14, 2016 555.77
Jan. 13, 2016 545.14
Jan. 12, 2016 542.12
Jan. 11, 2016 539.58
Jan. 8, 2016 536.54
Jan. 7, 2016 536.90
Jan. 6, 2016 553.24
Jan. 5, 2016 551.96
   
Jan. 4, 2016 547.39
Dec. 31, 2015 546.16
Dec. 30, 2015 552.51
Dec. 29, 2015 553.37
Dec. 28, 2015 547.11
Dec. 24, 2015 547.45
Dec. 23, 2015 547.73
Dec. 22, 2015 541.45
Dec. 21, 2015 539.32
Dec. 18, 2015 534.18
Dec. 17, 2015 539.07
Dec. 16, 2015 545.13
Dec. 15, 2015 537.06
Dec. 14, 2015 528.75
Dec. 11, 2015 523.47
Dec. 10, 2015 526.04
Dec. 9, 2015 513.65
Dec. 8, 2015 513.14
Dec. 7, 2015 522.52
Dec. 4, 2015 521.40
Dec. 3, 2015 508.66
Dec. 2, 2015 517.56
Dec. 1, 2015 522.25
Nov. 30, 2015 520.02
Nov. 27, 2015 519.24

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ISRG Total Return Price Benchmarks

Companies
Edwards Lifesciences 76.34
Zimmer Biomet Holdings 91.90
Stryker 96.64

ISRG Total Return Price Range, Past 5 Years

Minimum 316.90 Mar 18 2011
Maximum 588.28 May 01 2012
Average 461.98

ISRG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ISRG", "total_return_price")
  • Last 5 data points: =YCS("ISRG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.