Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
748.31 +2.36  +0.32% NASDAQ Mar 22, 20:00 Delayed 2m USD

Intuitive Surgical Total Return Price:

748.31 for March 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Total Return Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 22, 2017 748.31
March 21, 2017 745.95
March 20, 2017 750.03
March 17, 2017 749.83
March 16, 2017 743.53
March 15, 2017 746.67
March 14, 2017 740.08
March 13, 2017 733.89
March 10, 2017 734.16
March 9, 2017 736.02
March 8, 2017 728.11
March 7, 2017 730.15
March 6, 2017 735.70
March 3, 2017 744.79
March 2, 2017 742.57
March 1, 2017 741.09
Feb. 28, 2017 737.00
Feb. 27, 2017 734.03
Feb. 24, 2017 736.86
Feb. 23, 2017 735.35
Feb. 22, 2017 732.08
Feb. 21, 2017 732.17
Feb. 17, 2017 724.66
Feb. 16, 2017 721.47
Feb. 15, 2017 716.74
Feb. 14, 2017 714.92
   
Feb. 13, 2017 710.70
Feb. 10, 2017 705.52
Feb. 9, 2017 705.38
Feb. 8, 2017 702.67
Feb. 7, 2017 704.24
Feb. 6, 2017 704.96
Feb. 3, 2017 702.13
Feb. 2, 2017 700.16
Feb. 1, 2017 697.02
Jan. 31, 2017 692.69
Jan. 30, 2017 690.13
Jan. 27, 2017 691.29
Jan. 26, 2017 687.56
Jan. 25, 2017 700.00
Jan. 24, 2017 666.05
Jan. 23, 2017 655.03
Jan. 20, 2017 656.75
Jan. 19, 2017 658.06
Jan. 18, 2017 663.07
Jan. 17, 2017 663.74
Jan. 13, 2017 664.71
Jan. 12, 2017 664.88
Jan. 11, 2017 678.16
Jan. 10, 2017 662.20
Jan. 9, 2017 641.30

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ISRG Total Return Price Benchmarks

Companies
Stryker 132.47
Edwards Lifesciences 93.49
Zimmer Biomet Holdings 121.44

ISRG Total Return Price Range, Past 5 Years

Minimum 352.35 May 08 2014
Maximum 750.03 Mar 20 2017
Average 520.23

ISRG Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ISRG", "total_return_price")
  • Last 5 data points: =YCS("ISRG", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.