Baxter International, Inc. (BAX)
26.50
+1.01
(+3.96%)
USD |
NYSE |
Nov 04, 16:00
26.50
0.00 (0.00%)
After-Hours: 17:15
Baxter International Total Return Price : 26.50 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 25.49 |
| November 02, 2026 | 24.22 |
| October 30, 2026 | 23.00 |
| October 29, 2026 | 23.50 |
| October 28, 2026 | 25.46 |
| October 27, 2026 | 24.92 |
| October 26, 2026 | 25.29 |
| October 23, 2026 | 25.30 |
| October 22, 2026 | 25.65 |
| October 21, 2026 | 24.70 |
| October 20, 2026 | 24.51 |
| October 19, 2026 | 24.99 |
| October 16, 2026 | 25.28 |
| October 15, 2026 | 25.76 |
| October 14, 2026 | 24.80 |
| October 13, 2026 | 24.89 |
| October 12, 2026 | 24.78 |
| October 09, 2026 | 24.35 |
| October 08, 2026 | 23.90 |
| October 07, 2026 | 23.97 |
| October 06, 2026 | 24.36 |
| October 05, 2026 | 24.22 |
| October 02, 2026 | 23.49 |
| October 01, 2026 | 23.64 |
| September 30, 2026 | 24.00 |
| Date | Value |
|---|---|
| September 29, 2026 | 23.48 |
| September 28, 2026 | 23.49 |
| September 25, 2026 | 23.37 |
| September 24, 2026 | 23.48 |
| September 23, 2026 | 23.49 |
| September 22, 2026 | 23.68 |
| September 21, 2026 | 22.93 |
| September 18, 2026 | 22.80 |
| September 17, 2026 | 23.02 |
| September 16, 2026 | 23.53 |
| September 15, 2026 | 23.71 |
| September 14, 2026 | 23.86 |
| September 11, 2026 | 23.80 |
| September 10, 2026 | 24.18 |
| September 09, 2026 | 24.39 |
| September 08, 2026 | 24.86 |
| September 04, 2026 | 25.83 |
| September 03, 2026 | 25.57 |
| September 02, 2026 | 25.70 |
| September 01, 2026 | 25.48 |
| August 31, 2026 | 26.00 |
| August 28, 2026 | 26.13 |
| August 27, 2026 | 25.92 |
| August 26, 2026 | 26.49 |
| August 25, 2026 | 26.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Becton, Dickinson & Co. | 209.15 |
| DexCom, Inc. | 88.48 |
| Abbott Laboratories | 115.55 |
| Boston Scientific Corp. | 46.25 |
| ICU Medical, Inc. | 172.70 |