Baxter International Inc (BAX)
41.02
+0.62
(+1.52%)
USD |
NYSE |
Apr 23, 16:00
41.02
0.00 (0.00%)
After-Hours: 19:19
Baxter International Total Return Price: 41.02 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 40.40 |
April 19, 2024 | 39.47 |
April 18, 2024 | 39.65 |
April 17, 2024 | 39.52 |
April 16, 2024 | 39.57 |
April 15, 2024 | 40.04 |
April 12, 2024 | 40.33 |
April 11, 2024 | 42.12 |
April 10, 2024 | 42.00 |
April 09, 2024 | 42.83 |
April 08, 2024 | 42.25 |
April 05, 2024 | 42.62 |
April 04, 2024 | 42.63 |
April 03, 2024 | 43.28 |
April 02, 2024 | 42.91 |
April 01, 2024 | 43.55 |
March 28, 2024 | 42.74 |
March 27, 2024 | 42.69 |
March 26, 2024 | 41.54 |
March 25, 2024 | 41.79 |
March 22, 2024 | 41.94 |
March 21, 2024 | 42.01 |
March 20, 2024 | 41.83 |
March 19, 2024 | 41.95 |
March 18, 2024 | 41.54 |
Date | Value |
---|---|
March 15, 2024 | 41.61 |
March 14, 2024 | 42.02 |
March 13, 2024 | 42.68 |
March 12, 2024 | 42.89 |
March 11, 2024 | 43.48 |
March 08, 2024 | 43.77 |
March 07, 2024 | 43.49 |
March 06, 2024 | 42.99 |
March 05, 2024 | 42.41 |
March 04, 2024 | 42.50 |
March 01, 2024 | 41.01 |
February 29, 2024 | 40.92 |
February 28, 2024 | 41.27 |
February 27, 2024 | 41.56 |
February 26, 2024 | 41.71 |
February 23, 2024 | 42.25 |
February 22, 2024 | 41.72 |
February 21, 2024 | 41.94 |
February 20, 2024 | 41.48 |
February 16, 2024 | 40.93 |
February 15, 2024 | 40.65 |
February 14, 2024 | 39.36 |
February 13, 2024 | 39.34 |
February 12, 2024 | 40.03 |
February 09, 2024 | 39.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.24
Minimum
Oct 12 2023
87.23
Maximum
Apr 20 2020
64.71
Average
72.84
Median
Total Return Price Benchmarks
Becton Dickinson & Co | 234.25 |
LeMaitre Vascular Inc | 64.18 |
Integer Holdings Corp | 117.88 |
Outset Medical Inc | 2.46 |
Perspective Therapeutics Inc | 1.70 |