Baxter International, Inc. (BAX)
24.89
+0.11
(+0.44%)
USD |
NYSE |
Oct 13, 16:00
24.90
+0.01
(+0.04%)
After-Hours: 20:00
Baxter International Total Return Price : 24.89 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 24.89 |
| October 12, 2026 | 24.78 |
| October 09, 2026 | 24.35 |
| October 08, 2026 | 23.90 |
| October 07, 2026 | 23.97 |
| October 06, 2026 | 24.36 |
| October 05, 2026 | 24.22 |
| October 02, 2026 | 23.49 |
| October 01, 2026 | 23.64 |
| September 30, 2026 | 24.00 |
| September 29, 2026 | 23.48 |
| September 28, 2026 | 23.49 |
| September 25, 2026 | 23.37 |
| September 24, 2026 | 23.48 |
| September 23, 2026 | 23.49 |
| September 22, 2026 | 23.68 |
| September 21, 2026 | 22.93 |
| September 18, 2026 | 22.80 |
| September 17, 2026 | 23.02 |
| September 16, 2026 | 23.53 |
| September 15, 2026 | 23.71 |
| September 14, 2026 | 23.86 |
| September 11, 2026 | 23.80 |
| September 10, 2026 | 24.18 |
| September 09, 2026 | 24.39 |
| Date | Value |
|---|---|
| September 08, 2026 | 24.86 |
| September 04, 2026 | 25.83 |
| September 03, 2026 | 25.57 |
| September 02, 2026 | 25.70 |
| September 01, 2026 | 25.48 |
| August 31, 2026 | 26.00 |
| August 28, 2026 | 26.13 |
| August 27, 2026 | 25.92 |
| August 26, 2026 | 26.49 |
| August 25, 2026 | 26.28 |
| August 24, 2026 | 26.48 |
| August 21, 2026 | 26.33 |
| August 20, 2026 | 26.40 |
| August 19, 2026 | 26.63 |
| August 18, 2026 | 25.93 |
| August 17, 2026 | 25.90 |
| August 14, 2026 | 26.72 |
| August 13, 2026 | 27.04 |
| August 12, 2026 | 26.94 |
| August 11, 2026 | 27.60 |
| August 10, 2026 | 27.77 |
| August 07, 2026 | 27.54 |
| August 06, 2026 | 27.00 |
| August 05, 2026 | 27.32 |
| August 04, 2026 | 28.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DexCom, Inc. | 85.06 |
| Becton, Dickinson & Co. | 187.37 |
| Abbott Laboratories | 102.61 |
| Boston Scientific Corp. | 43.31 |
| ICU Medical, Inc. | 163.23 |