Baxter International Inc (BAX)
33.21
+0.22
(+0.67%)
USD |
NYSE |
Nov 22, 16:00
33.12
-0.09
(-0.27%)
After-Hours: 20:00
Baxter International Total Return Price: 33.21 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.21 |
| November 21, 2024 | 32.99 |
| November 20, 2024 | 32.63 |
| November 19, 2024 | 32.52 |
| November 18, 2024 | 33.02 |
| November 15, 2024 | 31.96 |
| November 14, 2024 | 31.70 |
| November 13, 2024 | 32.63 |
| November 12, 2024 | 33.83 |
| November 11, 2024 | 34.22 |
| November 08, 2024 | 34.64 |
| November 07, 2024 | 36.04 |
| November 06, 2024 | 36.11 |
| November 05, 2024 | 36.10 |
| November 04, 2024 | 35.80 |
| November 01, 2024 | 35.87 |
| October 31, 2024 | 35.70 |
| October 30, 2024 | 35.86 |
| October 29, 2024 | 35.99 |
| October 28, 2024 | 36.01 |
| October 25, 2024 | 35.97 |
| October 24, 2024 | 36.73 |
| October 23, 2024 | 36.47 |
| October 22, 2024 | 36.59 |
| October 21, 2024 | 36.57 |
| Date | Value |
|---|---|
| October 18, 2024 | 36.86 |
| October 17, 2024 | 36.65 |
| October 16, 2024 | 36.76 |
| October 15, 2024 | 36.65 |
| October 14, 2024 | 36.91 |
| October 11, 2024 | 36.54 |
| October 10, 2024 | 37.03 |
| October 09, 2024 | 37.84 |
| October 08, 2024 | 37.12 |
| October 07, 2024 | 35.77 |
| October 04, 2024 | 36.32 |
| October 03, 2024 | 35.08 |
| October 02, 2024 | 35.97 |
| October 01, 2024 | 36.91 |
| September 30, 2024 | 37.97 |
| September 27, 2024 | 38.91 |
| September 26, 2024 | 38.71 |
| September 25, 2024 | 38.34 |
| September 24, 2024 | 38.98 |
| September 23, 2024 | 39.00 |
| September 20, 2024 | 38.49 |
| September 19, 2024 | 38.76 |
| September 18, 2024 | 39.37 |
| September 17, 2024 | 39.81 |
| September 16, 2024 | 40.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.73
Minimum
Oct 12 2023
85.82
Maximum
Apr 20 2020
59.08
Average
67.56
Median
Total Return Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Haemonetics Corp | 85.55 |
| Accuray Inc | 1.93 |
| Masimo Corp | 172.96 |
| Insulet Corp | 262.93 |