AtriCure Inc (ATRC)
23.18
-0.21
(-0.90%)
USD |
NASDAQ |
Apr 19, 16:00
23.18
0.00 (0.00%)
After-Hours: 17:37
AtriCure Total Return Price: 23.18 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 23.39 |
| April 17, 2024 | 23.45 |
| April 16, 2024 | 23.10 |
| April 15, 2024 | 22.90 |
| April 12, 2024 | 24.09 |
| April 11, 2024 | 25.31 |
| April 10, 2024 | 25.90 |
| April 09, 2024 | 27.61 |
| April 08, 2024 | 26.54 |
| April 05, 2024 | 26.26 |
| April 04, 2024 | 26.15 |
| April 03, 2024 | 26.48 |
| April 02, 2024 | 27.21 |
| April 01, 2024 | 29.09 |
| March 28, 2024 | 30.42 |
| March 27, 2024 | 30.14 |
| March 26, 2024 | 29.09 |
| March 25, 2024 | 28.21 |
| March 22, 2024 | 28.47 |
| March 21, 2024 | 29.73 |
| March 20, 2024 | 30.47 |
| March 19, 2024 | 31.51 |
| March 18, 2024 | 31.94 |
| March 15, 2024 | 32.14 |
| March 14, 2024 | 32.52 |
| Date | Value |
|---|---|
| March 13, 2024 | 33.99 |
| March 12, 2024 | 34.95 |
| March 11, 2024 | 36.92 |
| March 08, 2024 | 36.15 |
| March 07, 2024 | 37.17 |
| March 06, 2024 | 37.76 |
| March 05, 2024 | 37.78 |
| March 04, 2024 | 37.52 |
| March 01, 2024 | 36.28 |
| February 29, 2024 | 34.97 |
| February 28, 2024 | 33.96 |
| February 27, 2024 | 34.19 |
| February 26, 2024 | 33.14 |
| February 23, 2024 | 33.56 |
| February 22, 2024 | 34.00 |
| February 21, 2024 | 33.03 |
| February 20, 2024 | 33.01 |
| February 16, 2024 | 32.72 |
| February 15, 2024 | 34.21 |
| February 14, 2024 | 32.54 |
| February 13, 2024 | 31.71 |
| February 12, 2024 | 33.52 |
| February 09, 2024 | 32.92 |
| February 08, 2024 | 32.39 |
| February 07, 2024 | 33.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.90
Minimum
Apr 15 2024
87.14
Maximum
Nov 05 2021
47.06
Average
43.03
Median
Sep 01 2022
Total Return Price Benchmarks
| Shockwave Medical Inc | 328.96 |
| Perspective Therapeutics Inc | 1.495 |
| Xtant Medical Holdings Inc | 0.83 |
| Asensus Surgical Inc | 0.2501 |
| Catheter Precision Inc | 0.4413 |