Invesco RAFI Emerging Markets ETF (PXH)
27.95
+0.04
(+0.14%)
USD |
NYSEARCA |
Nov 13, 16:00
27.90
-0.05
(-0.18%)
After-Hours: 19:59
PXH Total Return Price : 27.95 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 27.95 |
| November 12, 2026 | 27.91 |
| November 11, 2026 | 28.18 |
| November 10, 2026 | 28.03 |
| November 09, 2026 | 28.33 |
| November 06, 2026 | 27.78 |
| November 05, 2026 | 27.52 |
| November 04, 2026 | 28.25 |
| November 03, 2026 | 27.77 |
| November 02, 2026 | 28.12 |
| October 30, 2026 | 28.06 |
| October 29, 2026 | 28.24 |
| October 28, 2026 | 28.34 |
| October 27, 2026 | 28.37 |
| October 26, 2026 | 28.26 |
| October 23, 2026 | 28.76 |
| October 22, 2026 | 28.74 |
| October 21, 2026 | 29.21 |
| October 20, 2026 | 29.28 |
| October 19, 2026 | 29.19 |
| October 16, 2026 | 29.33 |
| October 15, 2026 | 29.56 |
| October 14, 2026 | 29.52 |
| October 13, 2026 | 29.75 |
| October 12, 2026 | 29.66 |
| Date | Value |
|---|---|
| October 09, 2026 | 29.61 |
| October 08, 2026 | 29.25 |
| October 07, 2026 | 29.40 |
| October 06, 2026 | 29.67 |
| October 05, 2026 | 29.72 |
| October 02, 2026 | 29.09 |
| October 01, 2026 | 28.92 |
| September 30, 2026 | 29.07 |
| September 29, 2026 | 29.10 |
| September 28, 2026 | 29.19 |
| September 25, 2026 | 29.25 |
| September 24, 2026 | 29.22 |
| September 23, 2026 | 29.37 |
| September 22, 2026 | 29.77 |
| September 21, 2026 | 29.82 |
| September 18, 2026 | 29.39 |
| September 17, 2026 | 29.37 |
| September 16, 2026 | 28.95 |
| September 15, 2026 | 29.10 |
| September 14, 2026 | 29.31 |
| September 11, 2026 | 29.53 |
| September 10, 2026 | 29.39 |
| September 09, 2026 | 29.66 |
| September 08, 2026 | 29.80 |
| September 04, 2026 | 29.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median