Invesco RAFI Emerging Markets ETF (PXH)
28.92
-0.16
(-0.53%)
USD |
NYSEARCA |
Oct 01, 14:58
PXH Total Return Price : 28.92 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 29.07 |
| September 29, 2026 | 29.10 |
| September 28, 2026 | 29.19 |
| September 25, 2026 | 29.25 |
| September 24, 2026 | 29.22 |
| September 23, 2026 | 29.37 |
| September 22, 2026 | 29.77 |
| September 21, 2026 | 29.82 |
| September 18, 2026 | 29.39 |
| September 17, 2026 | 29.37 |
| September 16, 2026 | 28.95 |
| September 15, 2026 | 29.10 |
| September 14, 2026 | 29.31 |
| September 11, 2026 | 29.53 |
| September 10, 2026 | 29.39 |
| September 09, 2026 | 29.66 |
| September 08, 2026 | 29.80 |
| September 04, 2026 | 29.97 |
| September 03, 2026 | 29.71 |
| September 02, 2026 | 29.65 |
| September 01, 2026 | 29.47 |
| August 31, 2026 | 29.28 |
| August 28, 2026 | 29.19 |
| August 27, 2026 | 29.22 |
| August 26, 2026 | 29.11 |
| Date | Value |
|---|---|
| August 25, 2026 | 29.06 |
| August 24, 2026 | 28.87 |
| August 21, 2026 | 29.05 |
| August 20, 2026 | 28.71 |
| August 19, 2026 | 28.80 |
| August 18, 2026 | 28.47 |
| August 17, 2026 | 28.72 |
| August 14, 2026 | 28.66 |
| August 13, 2026 | 28.72 |
| August 12, 2026 | 28.86 |
| August 11, 2026 | 28.79 |
| August 10, 2026 | 29.06 |
| August 07, 2026 | 28.98 |
| August 06, 2026 | 28.83 |
| August 05, 2026 | 28.88 |
| August 04, 2026 | 29.05 |
| August 03, 2026 | 28.74 |
| July 31, 2026 | 28.68 |
| July 30, 2026 | 28.41 |
| July 29, 2026 | 27.89 |
| July 28, 2026 | 28.07 |
| July 27, 2026 | 28.19 |
| July 24, 2026 | 28.04 |
| July 23, 2026 | 28.12 |
| July 22, 2026 | 28.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median