Invesco FTSE RAFI Emerging Markets ETF (PXH)
21.75
+0.30
(+1.40%)
USD |
NYSEARCA |
Nov 05, 16:00
21.75
0.00 (0.00%)
After-Hours: 16:27
PXH Price: 21.75 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.56 | 21.64 | 21.45 | 21.45 | 150212.0 |
| Nov 01, 2024 | 21.53 | 21.59 | 21.36 | 21.39 | 145245.0 |
| Oct 31, 2024 | 21.33 | 21.35 | 21.20 | 21.34 | 71914.00 |
| Oct 30, 2024 | 21.36 | 21.48 | 21.36 | 21.40 | 61540.00 |
| Oct 29, 2024 | 21.73 | 21.76 | 21.61 | 21.61 | 69247.00 |
| Oct 28, 2024 | 21.67 | 21.83 | 21.67 | 21.77 | 48194.00 |
| Oct 25, 2024 | 21.82 | 21.82 | 21.64 | 21.66 | 37763.00 |
| Oct 24, 2024 | 21.64 | 21.72 | 21.56 | 21.68 | 60828.00 |
| Oct 23, 2024 | 21.72 | 21.79 | 21.58 | 21.66 | 69924.00 |
| Oct 22, 2024 | 21.73 | 21.86 | 21.73 | 21.83 | 79756.00 |
| Oct 21, 2024 | 21.79 | 21.87 | 21.70 | 21.80 | 85564.00 |
| Oct 18, 2024 | 22.10 | 22.27 | 21.87 | 21.96 | 126069.0 |
| Oct 17, 2024 | 21.66 | 21.72 | 21.56 | 21.68 | 101386.0 |
| Oct 16, 2024 | 21.69 | 21.92 | 21.69 | 21.85 | 282404.0 |
| Oct 15, 2024 | 21.89 | 21.89 | 21.51 | 21.51 | 71556.00 |
| Oct 14, 2024 | 22.08 | 22.30 | 22.03 | 22.07 | 31112.00 |
| Oct 11, 2024 | 21.91 | 22.26 | 21.91 | 22.21 | 136607.0 |
| Oct 10, 2024 | 22.08 | 22.12 | 21.90 | 22.04 | 75347.00 |
| Oct 09, 2024 | 21.50 | 21.92 | 21.50 | 21.87 | 299184.0 |
| Oct 08, 2024 | 22.23 | 22.25 | 21.60 | 22.15 | 124073.0 |
| Oct 07, 2024 | 23.00 | 23.27 | 22.94 | 23.20 | 149965.0 |
| Oct 04, 2024 | 22.79 | 22.88 | 22.73 | 22.88 | 150855.0 |
| Oct 03, 2024 | 22.43 | 22.63 | 22.38 | 22.53 | 67026.00 |
| Oct 02, 2024 | 22.90 | 22.95 | 22.69 | 22.95 | 427366.0 |
| Oct 01, 2024 | 22.09 | 22.26 | 21.92 | 22.26 | 337921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.06
Minimum
Mar 23 2020
24.30
Maximum
Jun 10 2021
19.80
Average
19.37
Median
Nov 13 2020