Invesco FTSE RAFI Emerging Markets ETF (PXH)
19.60
+0.10
(+0.54%)
USD |
NYSEARCA |
Apr 25, 16:00
19.60
0.00 (0.00%)
After-Hours: 20:00
PXH Price: 19.60 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 19.48 | 19.52 | 19.40 | 19.49 | 84309.00 |
Apr 23, 2024 | 19.24 | 19.39 | 19.22 | 19.38 | 106059.0 |
Apr 22, 2024 | 19.12 | 19.28 | 19.04 | 19.26 | 101579.0 |
Apr 19, 2024 | 19.05 | 19.16 | 19.05 | 19.15 | 147045.0 |
Apr 18, 2024 | 19.09 | 19.20 | 19.05 | 19.11 | 121082.0 |
Apr 17, 2024 | 19.09 | 19.17 | 18.96 | 19.02 | 161080.0 |
Apr 16, 2024 | 18.96 | 19.05 | 18.91 | 18.97 | 170119.0 |
Apr 15, 2024 | 19.35 | 19.38 | 19.18 | 19.21 | 98111.00 |
Apr 12, 2024 | 19.49 | 19.49 | 19.24 | 19.27 | 110679.0 |
Apr 11, 2024 | 19.79 | 19.82 | 19.64 | 19.74 | 183671.0 |
Apr 10, 2024 | 19.64 | 19.72 | 19.60 | 19.64 | 115055.0 |
Apr 09, 2024 | 19.84 | 19.93 | 19.79 | 19.87 | 248464.0 |
Apr 08, 2024 | 19.62 | 19.72 | 19.62 | 19.69 | 101957.0 |
Apr 05, 2024 | 19.49 | 19.54 | 19.42 | 19.48 | 82341.00 |
Apr 04, 2024 | 19.79 | 19.82 | 19.52 | 19.54 | 133887.0 |
Apr 03, 2024 | 19.50 | 19.63 | 19.48 | 19.60 | 118072.0 |
Apr 02, 2024 | 19.53 | 19.64 | 19.52 | 19.58 | 262997.0 |
Apr 01, 2024 | 19.49 | 19.60 | 19.42 | 19.45 | 383449.0 |
Mar 28, 2024 | 19.35 | 19.49 | 19.35 | 19.46 | 385783.0 |
Mar 27, 2024 | 19.25 | 19.34 | 19.23 | 19.34 | 243757.0 |
Mar 26, 2024 | 19.36 | 19.39 | 19.26 | 19.26 | 127756.0 |
Mar 25, 2024 | 19.24 | 19.33 | 19.24 | 19.31 | 90075.00 |
Mar 22, 2024 | 19.35 | 19.35 | 19.24 | 19.27 | 109568.0 |
Mar 21, 2024 | 19.58 | 19.58 | 19.42 | 19.42 | 62340.00 |
Mar 20, 2024 | 19.19 | 19.45 | 19.19 | 19.44 | 122675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.06
Minimum
Mar 23 2020
24.30
Maximum
Jun 10 2021
19.79
Average
19.37
Median
Nov 13 2020