Invesco RAFI Emerging Markets ETF (PXH)
29.38
+0.19
(+0.65%)
USD |
NYSEARCA |
Aug 25, 16:00
29.39
+0.01
(+0.03%)
Pre-Market: 19:59
PXH Price : 29.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.23 | 29.45 | 29.23 | 29.38 | 105474.0 |
| Aug 24, 2026 | 29.21 | 29.27 | 29.09 | 29.19 | 140860.0 |
| Aug 21, 2026 | 29.37 | 29.46 | 29.28 | 29.37 | 171682.0 |
| Aug 20, 2026 | 28.90 | 29.13 | 28.90 | 29.03 | 120263.0 |
| Aug 19, 2026 | 29.14 | 29.20 | 29.02 | 29.12 | 96162.00 |
| Aug 18, 2026 | 28.87 | 28.91 | 28.66 | 28.78 | 134356.0 |
| Aug 17, 2026 | 29.09 | 29.16 | 29.03 | 29.04 | 178819.0 |
| Aug 14, 2026 | 28.97 | 29.04 | 28.91 | 28.98 | 93431.00 |
| Aug 13, 2026 | 29.13 | 29.13 | 29.00 | 29.04 | 124437.0 |
| Aug 12, 2026 | 29.22 | 29.22 | 29.12 | 29.18 | 150306.0 |
| Aug 11, 2026 | 29.26 | 29.26 | 29.02 | 29.11 | 171315.0 |
| Aug 10, 2026 | 29.29 | 29.38 | 29.21 | 29.38 | 184187.0 |
| Aug 07, 2026 | 29.33 | 29.38 | 29.19 | 29.30 | 75882.00 |
| Aug 06, 2026 | 29.07 | 29.27 | 29.07 | 29.15 | 114379.0 |
| Aug 05, 2026 | 29.41 | 29.41 | 29.14 | 29.20 | 100983.0 |
| Aug 04, 2026 | 29.13 | 29.44 | 29.08 | 29.37 | 307656.0 |
| Aug 03, 2026 | 28.94 | 29.06 | 28.88 | 29.06 | 164765.0 |
| Jul 31, 2026 | 28.91 | 29.01 | 28.72 | 29.00 | 194706.0 |
| Jul 30, 2026 | 28.44 | 28.80 | 28.42 | 28.72 | 100018.0 |
| Jul 29, 2026 | 28.29 | 28.58 | 28.09 | 28.20 | 322388.0 |
| Jul 28, 2026 | 28.24 | 28.48 | 28.14 | 28.38 | 109537.0 |
| Jul 27, 2026 | 28.60 | 28.60 | 28.29 | 28.50 | 366063.0 |
| Jul 24, 2026 | 28.38 | 28.55 | 28.30 | 28.35 | 206609.0 |
| Jul 23, 2026 | 28.57 | 28.65 | 28.32 | 28.43 | 151925.0 |
| Jul 22, 2026 | 28.55 | 28.72 | 28.54 | 28.70 | 152649.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median