Invesco RAFI Emerging Markets ETF (PXH)
29.43
+0.01
(+0.03%)
USD |
NYSEARCA |
Sep 16, 14:58
PXH Price : 29.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.55 | 29.55 | 29.39 | 29.42 | 305296.0 |
| Sep 14, 2026 | 29.51 | 29.77 | 29.46 | 29.63 | 94859.00 |
| Sep 11, 2026 | 30.02 | 30.02 | 29.82 | 29.86 | 202582.0 |
| Sep 10, 2026 | 29.83 | 29.90 | 29.68 | 29.71 | 367713.0 |
| Sep 09, 2026 | 30.16 | 30.21 | 29.99 | 29.99 | 128912.0 |
| Sep 08, 2026 | 30.17 | 30.23 | 30.09 | 30.13 | 145528.0 |
| Sep 04, 2026 | 30.12 | 30.35 | 30.10 | 30.30 | 168986.0 |
| Sep 03, 2026 | 29.98 | 30.05 | 29.88 | 30.04 | 233210.0 |
| Sep 02, 2026 | 29.85 | 30.00 | 29.73 | 29.98 | 561904.0 |
| Sep 01, 2026 | 29.66 | 29.97 | 29.66 | 29.80 | 194004.0 |
| Aug 31, 2026 | 29.67 | 29.76 | 29.53 | 29.60 | 102226.0 |
| Aug 28, 2026 | 29.60 | 29.70 | 29.36 | 29.51 | 125712.0 |
| Aug 27, 2026 | 29.50 | 29.54 | 29.34 | 29.54 | 174456.0 |
| Aug 26, 2026 | 29.48 | 29.56 | 29.40 | 29.43 | 121194.0 |
| Aug 25, 2026 | 29.23 | 29.45 | 29.23 | 29.38 | 105474.0 |
| Aug 24, 2026 | 29.21 | 29.27 | 29.09 | 29.19 | 140860.0 |
| Aug 21, 2026 | 29.37 | 29.46 | 29.28 | 29.37 | 171682.0 |
| Aug 20, 2026 | 28.90 | 29.13 | 28.90 | 29.03 | 120263.0 |
| Aug 19, 2026 | 29.14 | 29.20 | 29.02 | 29.12 | 96162.00 |
| Aug 18, 2026 | 28.87 | 28.91 | 28.66 | 28.78 | 134356.0 |
| Aug 17, 2026 | 29.09 | 29.16 | 29.03 | 29.04 | 178819.0 |
| Aug 14, 2026 | 28.97 | 29.04 | 28.91 | 28.98 | 93431.00 |
| Aug 13, 2026 | 29.13 | 29.13 | 29.00 | 29.04 | 124437.0 |
| Aug 12, 2026 | 29.22 | 29.22 | 29.12 | 29.18 | 150306.0 |
| Aug 11, 2026 | 29.26 | 29.26 | 29.02 | 29.11 | 171315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median