WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)
62.39
-0.79
(-1.25%)
USD |
NYSEARCA |
Oct 01, 14:58
DGS Total Return Price : 62.39 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 63.18 |
| September 29, 2026 | 63.15 |
| September 28, 2026 | 62.96 |
| September 25, 2026 | 63.31 |
| September 24, 2026 | 62.83 |
| September 23, 2026 | 62.90 |
| September 22, 2026 | 64.10 |
| September 21, 2026 | 64.04 |
| September 18, 2026 | 63.21 |
| September 17, 2026 | 63.20 |
| September 16, 2026 | 62.08 |
| September 15, 2026 | 62.16 |
| September 14, 2026 | 62.60 |
| September 11, 2026 | 63.64 |
| September 10, 2026 | 63.15 |
| September 09, 2026 | 64.14 |
| September 08, 2026 | 64.28 |
| September 04, 2026 | 64.46 |
| September 03, 2026 | 64.18 |
| September 02, 2026 | 63.65 |
| September 01, 2026 | 63.30 |
| August 31, 2026 | 63.50 |
| August 28, 2026 | 63.41 |
| August 27, 2026 | 63.83 |
| August 26, 2026 | 63.28 |
| Date | Value |
|---|---|
| August 25, 2026 | 63.40 |
| August 24, 2026 | 62.47 |
| August 21, 2026 | 62.58 |
| August 20, 2026 | 62.47 |
| August 19, 2026 | 62.67 |
| August 18, 2026 | 61.97 |
| August 17, 2026 | 63.09 |
| August 14, 2026 | 62.81 |
| August 13, 2026 | 63.10 |
| August 12, 2026 | 63.37 |
| August 11, 2026 | 62.79 |
| August 10, 2026 | 63.14 |
| August 07, 2026 | 63.10 |
| August 06, 2026 | 62.75 |
| August 05, 2026 | 62.25 |
| August 04, 2026 | 62.42 |
| August 03, 2026 | 60.78 |
| July 31, 2026 | 60.17 |
| July 30, 2026 | 60.17 |
| July 29, 2026 | 59.18 |
| July 28, 2026 | 60.28 |
| July 27, 2026 | 60.83 |
| July 24, 2026 | 60.60 |
| July 23, 2026 | 61.18 |
| July 22, 2026 | 61.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median